×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,844Mercados:  20,798Cap. de Mercado:  $207,667,802,006Volumen de 24 horas:  $76,450,100,671Dominio BTC:  66.2%
Cap. de Mercado:  $207,667,802,006Volumen de 24 horas:  $76,450,100,671Dominio BTC:  66.2%Criptomonedas:  4,844Mercados:  20,798

Atomic Wallet Coin (AWC)

$0.088597 USD (-8.82%)
0.00001163 BTC (-3.75%)
0.00055373 ETH (0.26%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $541,471 USD
    71.06477363 BTC
    3,384 ETH
  • Volumen (24h)
    $1,428.92 USD
    0.18753742 BTC
    8.93083012 ETH
  • Acciones en circulación
    6,111,656 AWC
  • Acciones totales
    100,000,000 AWC
  • Historical data for Atomic Wallet Coin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 20, 2019
    0.100251
    0.101401
    0.096364
    0.098094
    1.08
    599,518
    Nov 19, 2019
    0.104283
    0.105866
    0.089638
    0.100251
    4,988.65
    617,214
    Nov 18, 2019
    0.109408
    0.110293
    0.092889
    0.104310
    3,068.47
    642,225
    Nov 17, 2019
    0.110669
    0.111348
    0.101751
    0.109395
    363.18
    673,533
    Nov 16, 2019
    0.104091
    0.110897
    0.097010
    0.110669
    966.37
    681,469
    Nov 15, 2019
    0.106538
    0.106688
    0.095353
    0.104089
    1,359.27
    641,078
    Nov 14, 2019
    0.114751
    0.116168
    0.100826
    0.106538
    868.01
    652,974
    Nov 13, 2019
    0.113542
    0.120510
    0.102772
    0.114892
    4,685.75
    704,795
    Nov 12, 2019
    0.109402
    0.121620
    0.104509
    0.113367
    3,323.81
    695,442
    Nov 11, 2019
    0.112486
    0.113383
    0.102429
    0.109415
    301.88
    672,048
    Nov 10, 2019
    0.108524
    0.112899
    0.100636
    0.112486
    3,074.46
    690,911
    Nov 09, 2019
    0.101123
    0.109837
    0.100452
    0.108528
    3,969.44
    666,969
    Nov 08, 2019
    0.103994
    0.108675
    0.097437
    0.101172
    2,298.63
    621,812
    Nov 07, 2019
    0.124680
    0.125545
    0.102663
    0.103989
    939.97
    639,338
    Nov 06, 2019
    0.107598
    0.125058
    0.101157
    0.124699
    7,449.29
    767,436
    Nov 05, 2019
    0.101182
    0.112911
    0.093479
    0.107591
    2,261.35
    665,381
    Nov 04, 2019
    0.101042
    0.121761
    0.100961
    0.101182
    528.38
    625,921
    Nov 03, 2019
    0.127679
    0.128702
    0.098436
    0.101031
    1,994.01
    619,319
    Nov 02, 2019
    0.123250
    0.128510
    0.107903
    0.127685
    1,339.92
    783,101
    Nov 01, 2019
    0.108078
    0.129145
    0.105573
    0.123250
    3,161.25
    756,879
    Oct 31, 2019
    0.108651
    0.122117
    0.107556
    0.108183
    619.88
    669,343
    Oct 30, 2019
    0.115705
    0.119769
    0.104135
    0.108761
    313.77
    673,117
    Oct 29, 2019
    0.118450
    0.122361
    0.104403
    0.115621
    1,978.58
    715,608
    Oct 28, 2019
    0.100153
    0.120962
    0.098461
    0.118450
    9,994.06
    733,219
    Oct 27, 2019
    0.113336
    0.119131
    0.095745
    0.100227
    1,395.29
    621,330
    Oct 26, 2019
    0.100570
    0.128585
    0.091775
    0.113336
    2,426.80
    707,366
    Oct 25, 2019
    0.092727
    0.103792
    0.081536
    0.100504
    267.50
    627,479
    Oct 24, 2019
    0.078651
    0.094222
    0.077329
    0.092727
    521.76
    574,294
    Oct 23, 2019
    0.087293
    0.090158
    0.075932
    0.078651
    1,499.76
    487,904
    Oct 22, 2019
    0.094643
    0.105562
    0.087374
    0.087374
    1,510.26
    542,127
    Oct 21, 2019
    0.095875
    0.110433
    0.088903
    0.094723
    1,227.79
    588,484

Acerca de Atomic Wallet Coin

Atomic describes itself as a non-custodial decentralized wallet to manage, exchange, and buy 300+ cryptocurrencies in a single interface. AWC is the token issued by the cryptocurrency wallet AtomicWallet.io. According to the team, AWC token holders receive benefits such as staking, discounts on exchange services, extra features for trading desks, affiliate and bounty rewards, and dedicated support. It claims to be the first wallet to have implemented cross chain Atomic Swaps. For more information on AWC's partial migration to the BEP2 standard, please see: https://atomicwallet.io/token.

Estadísticas de Atomic Wallet Coin

Atomic Wallet Coin Price
$0.088597 USD
Atomic Wallet Coin ROI
139.79%
Nivel de mercado
#1028
Cap. de Mercado
$541,471 USD
Volumen de 24 horas
$1,428.92 USD
Acciones en circulación
6,111,656 AWC
Acciones totales
100,000,000 AWC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.382758 USD
(Jul 10, 2019)
Mínimos en todos los tiempos
$0.019095 USD
(Mar 01, 2019)
Máximos/mínimos en 52 semanas
$0.382758 USD /
$0.019102 USD
Máximos/mínimos en 90 días
$0.152020 USD /
$0.070206 USD
Máximos/mínimos en 30 días
$0.129145 USD /
$0.075932 USD
Máximos/mínimos en 7 días
$0.111348 USD /
$0.087257 USD
Máximos/mínimos en 24 horas
$0.106746 USD /
$0.087257 USD
Máximos/mínimos de ayer
$0.101401 USD /
$0.096364 USD
Apertura/cierre de ayer
$0.100251 USD /
$0.098094 USD
Cambio de ayer
$-0.002156 USD (-2.15%)
Volumen de ayer
$1.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.