×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,941Mercados:  20,595Cap. de Mercado:  $192,790,093,173Volumen de 24 horas:  $58,907,847,409Dominio BTC:  66.5%
Cap. de Mercado:  $192,790,093,173Volumen de 24 horas:  $58,907,847,409Dominio BTC:  66.5%Criptomonedas:  4,941Mercados:  20,595

Atlas Protocol (ATP)

$0.004793 USD (0.73%)
0.00000068 BTC (1.36%)
0.01204877 NAS (0.73%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $12,347,445 USD
    1,743 BTC
    31,038,421 NAS
  • Volumen (24h)
    $125,942 USD
    17.78190704 BTC
    316,588 NAS
  • Acciones en circulación
    2,576,065,703 ATP
  • Acciones totales
    4,000,000,000 ATP
  • Acciones máximas
    10,000,000,000 ATP
  • Historical data for Atlas Protocol

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 15, 2019
    0.004813
    0.005112
    0.004609
    0.004797
    144,237
    12,356,118
    Dec 14, 2019
    0.004971
    0.004989
    0.004622
    0.004813
    115,198
    12,397,666
    Dec 13, 2019
    0.004825
    0.005071
    0.004779
    0.004972
    118,428
    12,807,060
    Dec 12, 2019
    0.005016
    0.005036
    0.004625
    0.004825
    125,156
    12,428,884
    Dec 11, 2019
    0.004865
    0.005182
    0.004752
    0.005020
    161,716
    12,931,990
    Dec 10, 2019
    0.005225
    0.005233
    0.004680
    0.004864
    176,091
    12,530,357
    Dec 09, 2019
    0.005514
    0.005515
    0.005153
    0.005236
    164,772
    13,489,226
    Dec 08, 2019
    0.005334
    0.005717
    0.005322
    0.005509
    245,631
    14,191,950
    Dec 07, 2019
    0.005248
    0.005747
    0.005236
    0.005334
    208,806
    13,741,543
    Dec 06, 2019
    0.005241
    0.005325
    0.005157
    0.005248
    65,330.19
    13,519,504
    Dec 05, 2019
    0.005150
    0.005475
    0.005094
    0.005238
    72,371.06
    13,493,540
    Dec 04, 2019
    0.005349
    0.005391
    0.004976
    0.005150
    182,193
    13,266,983
    Dec 03, 2019
    0.005227
    0.005512
    0.005039
    0.005325
    186,899
    13,717,157
    Dec 02, 2019
    0.005463
    0.005530
    0.005121
    0.005227
    123,538
    13,465,028
    Dec 01, 2019
    0.005276
    0.005806
    0.004974
    0.005447
    359,480
    14,031,487
    Nov 30, 2019
    0.005954
    0.006078
    0.005122
    0.005265
    355,397
    13,564,135
    Nov 29, 2019
    0.005739
    0.006123
    0.005709
    0.005938
    496,696
    15,296,940
    Nov 28, 2019
    0.006179
    0.006484
    0.005496
    0.005742
    937,006
    14,791,096
    Nov 27, 2019
    0.004733
    0.006860
    0.004646
    0.006161
    2,173,672
    15,871,977
    Nov 26, 2019
    0.004565
    0.004797
    0.004370
    0.004737
    375,645
    12,203,844
    Nov 25, 2019
    0.004559
    0.004906
    0.003845
    0.004565
    815,485
    11,759,570
    Nov 24, 2019
    0.005746
    0.005915
    0.004546
    0.004559
    614,973
    11,743,371
    Nov 23, 2019
    0.005721
    0.005926
    0.005451
    0.005727
    286,901
    14,753,386
    Nov 22, 2019
    0.006605
    0.006798
    0.005249
    0.005720
    707,592
    14,734,091
    Nov 21, 2019
    0.007383
    0.007587
    0.006430
    0.006605
    736,532
    17,014,478
    Nov 20, 2019
    0.007006
    0.007885
    0.006803
    0.007383
    670,810
    19,020,036
    Nov 19, 2019
    0.006892
    0.007087
    0.006710
    0.007006
    312,639
    18,047,719
    Nov 18, 2019
    0.007556
    0.007556
    0.006811
    0.006864
    253,686
    17,682,733
    Nov 17, 2019
    0.007545
    0.007838
    0.007227
    0.007561
    236,142
    19,478,589
    Nov 16, 2019
    0.007629
    0.007954
    0.007482
    0.007545
    359,617
    19,436,435

Acerca de Atlas Protocol

Atlas Protocol (ATP) is a cryptocurrency token and operates on the Nebulas platform. Atlas Protocol has a current supply of 4,000,000,000 with 2,576,065,702.77 in circulation. The last known price of Atlas Protocol is $0.004793 USD and is up 0.73% over the last 24 hours. It is currently trading on 12 active market(s) with $125,942.383 traded over the last 24 hours. More information can be found at https://atlasp.io/.

Estadísticas de Atlas Protocol

Atlas Protocol Price
$0.004793 USD
Atlas Protocol ROI
-64.56%
Nivel de mercado
#264
Cap. de Mercado
$12,347,445 USD
Volumen de 24 horas
$125,942 USD
Acciones en circulación
2,576,065,703 ATP
Acciones totales
4,000,000,000 ATP
Acciones máximas
10,000,000,000 ATP
Máximos en todos los tiempos
$0.036006 USD
(Sep 02, 2019)
Mínimos en todos los tiempos
$0.003845 USD
(Nov 25, 2019)
Máximos/mínimos en 52 semanas
$0.041046 USD /
$0.003845 USD
Máximos/mínimos en 90 días
$0.012386 USD /
$0.003845 USD
Máximos/mínimos en 30 días
$0.007885 USD /
$0.003845 USD
Máximos/mínimos en 7 días
$0.005479 USD /
$0.004609 USD
Máximos/mínimos en 24 horas
$0.005112 USD /
$0.004618 USD
Máximos/mínimos de ayer
$0.005112 USD /
$0.004609 USD
Apertura/cierre de ayer
$0.004813 USD /
$0.004797 USD
Cambio de ayer
$-0.000016 USD (-0.34%)
Volumen de ayer
$144,237 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.