×
×
Criptomonedas:  5,537Mercados:  22,502Cap. de Mercado:  $272,247,464,098Volumen de 24 horas:  $102,142,789,170Dominio BTC:  65.0%
Cap. de Mercado:  $272,247,464,098Volumen de 24 horas:  $102,142,789,170Dominio BTC:  65.0%Criptomonedas:  5,537Mercados:  22,502

ATLANT (ATL)

$0.016426 USD (15.09%)
0.00000171 BTC (16.85%)
0.00006890 ETH (16.19%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $889,869 USD
    92.67695138 BTC
    3,733 ETH
  • Volumen (24h)
    $165.09 USD
    0.01719392 BTC
    0.69253074 ETH
  • Acciones en circulación
    54,175,041 ATL
  • Acciones totales
    54,175,041 ATL
  • Acciones máximas
    54,175,041 ATL
  • Historical data for ATLANT

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 02, 2020
    0.015077
    0.021696
    0.011291
    0.013861
    313.96
    750,908
    Jun 01, 2020
    0.019637
    0.022557
    0.014639
    0.015049
    385.67
    815,299
    May 31, 2020
    0.023992
    0.024165
    0.019553
    0.019632
    250.39
    1,063,561
    May 30, 2020
    0.022278
    0.024330
    0.022051
    0.023992
    286.94
    1,299,777
    May 29, 2020
    0.021842
    0.022379
    0.021065
    0.022283
    127.69
    1,207,206
    May 28, 2020
    0.019844
    0.021880
    0.018863
    0.021831
    188.84
    1,182,693
    May 27, 2020
    0.020168
    0.022208
    0.016862
    0.019841
    186.26
    1,074,882
    May 26, 2020
    0.017115
    0.024112
    0.017050
    0.020168
    143.06
    1,092,628
    May 25, 2020
    0.021660
    0.024160
    0.017092
    0.017112
    132.32
    927,064
    May 24, 2020
    0.022214
    0.024739
    0.017791
    0.021676
    179.97
    1,174,319
    May 23, 2020
    0.021650
    0.028920
    0.020185
    0.022215
    254.52
    1,203,489
    May 22, 2020
    0.017721
    0.022862
    0.015167
    0.021644
    318.76
    1,172,565
    May 21, 2020
    0.015640
    0.018743
    0.014614
    0.017718
    197.98
    959,898
    May 20, 2020
    0.013595
    0.025715
    0.013593
    0.015641
    394.42
    847,327
    May 19, 2020
    0.016821
    0.019230
    0.013580
    0.013590
    253.51
    736,248
    May 18, 2020
    0.016680
    0.019333
    0.015988
    0.016822
    256.97
    911,312
    May 17, 2020
    0.020635
    0.020925
    0.015451
    0.016680
    231.91
    903,643
    May 16, 2020
    0.017362
    0.020698
    0.011633
    0.020630
    750.12
    1,117,649
    May 15, 2020
    0.018348
    0.018405
    0.011440
    0.017357
    144.94
    940,314
    May 14, 2020
    0.019321
    0.019347
    0.011493
    0.018356
    175.28
    994,438
    May 13, 2020
    0.013867
    0.019365
    0.012455
    0.019328
    362.15
    1,047,098
    May 12, 2020
    0.013148
    0.018653
    0.010821
    0.013867
    145.95
    751,224
    May 11, 2020
    0.015311
    0.017235
    0.011870
    0.013140
    164.87
    711,868
    May 10, 2020
    0.012113
    0.018872
    0.009966
    0.015310
    227.33
    829,426
    May 09, 2020
    0.016722
    0.019046
    0.010368
    0.012109
    214.60
    656,008
    May 08, 2020
    0.019076
    0.019635
    0.016375
    0.016728
    201.65
    906,252
    May 07, 2020
    0.017119
    0.020192
    0.016918
    0.019130
    220.09
    1,036,379
    May 06, 2020
    0.016625
    0.018634
    0.016407
    0.017119
    180.44
    927,429
    May 05, 2020
    0.016924
    0.018485
    0.016191
    0.016606
    280.02
    899,656
    May 04, 2020
    0.017626
    0.018556
    0.015726
    0.016933
    115.22
    917,372
    May 03, 2020
    0.017261
    0.019019
    0.016542
    0.017631
    171.79
    955,135

Acerca de ATLANT

ATLANT (ATL) is a cryptocurrency token and operates on the Ethereum platform. ATLANT has a current supply of 54,175,040.678 with 54,175,040.678 in circulation. The last known price of ATLANT is $0.016426 USD and is up 15.09% over the last 24 hours. It is currently trading on 2 active market(s) with $165.09 traded over the last 24 hours. More information can be found at https://atlant.io/.

Estadísticas de ATLANT

ATLANT Price$0.016426 USD
ATLANT ROI
-96.05%
Nivel de mercado#974
Cap. de Mercado$889,869 USD
Volumen de 24 horas$165.09 USD
Acciones en circulación54,175,041 ATL
Acciones totales54,175,041 ATL
Acciones máximas54,175,041 ATL
Máximos en todos los tiempos
$2.70 USD
(Jan 12, 2018)
Mínimos en todos los tiempos
$0.005801 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.139018 USD /
$0.005801 USD
Máximos/mínimos en 90 días
$0.028920 USD /
$0.005801 USD
Máximos/mínimos en 30 días
$0.028920 USD /
$0.009966 USD
Máximos/mínimos en 7 días
$0.024330 USD /
$0.011291 USD
Máximos/mínimos en 24 horas
$0.020694 USD /
$0.011291 USD
Máximos/mínimos de ayer
$0.021696 USD /
$0.011291 USD
Apertura/cierre de ayer
$0.015077 USD /
$0.013861 USD
Cambio de ayer$-0.001217 USD (-8.07%)
Volumen de ayer$313.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.