×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,843Mercados:  20,798Cap. de Mercado:  $220,042,960,067Volumen de 24 horas:  $68,889,848,714Dominio BTC:  65.9%
Cap. de Mercado:  $220,042,960,067Volumen de 24 horas:  $68,889,848,714Dominio BTC:  65.9%Criptomonedas:  4,843Mercados:  20,798

Atheios (ATH)

$0.000488 USD (-1.07%)
0.00000006 BTC (1.28%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $8,552.45 USD
    1.06676059 BTC
  • Volumen (24h)
    $173.35 USD
    0.02162179 BTC
  • Acciones en circulación
    17,543,150 ATH
  • Acciones totales
    17,625,948 ATH
  • Historical data for Atheios

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 19, 2019
    0.000498
    0.000505
    0.000485
    0.000492
    4.50
    8,636.47
    Nov 18, 2019
    0.000600
    0.000605
    0.000495
    0.000498
    290.76
    8,740.29
    Nov 17, 2019
    0.000598
    0.000612
    0.000595
    0.000600
    12.98
    10,519.69
    Nov 16, 2019
    0.000594
    0.000603
    0.000592
    0.000598
    2.16
    10,498.08
    Nov 15, 2019
    0.000523
    0.000609
    0.000517
    0.000594
    27.85
    10,418.44
    Nov 14, 2019
    0.000528
    0.000531
    0.000521
    0.000523
    16.43
    9,174.08
    Nov 13, 2019
    0.000529
    0.000530
    0.000525
    0.000529
    2.66
    9,272.32
    Nov 12, 2019
    0.000526
    0.000532
    0.000521
    0.000529
    7.03
    9,275.88
    Nov 11, 2019
    0.000543
    0.000816
    0.000524
    0.000526
    154.45
    9,222.10
    Nov 10, 2019
    0.000528
    0.000634
    0.000528
    0.000543
    40.26
    9,534.17
    Nov 09, 2019
    0.000528
    0.000533
    0.000527
    0.000528
    4.29
    9,268.23
    Nov 08, 2019
    0.000556
    0.000647
    0.000526
    0.000528
    58.73
    9,265.32
    Nov 07, 2019
    0.000561
    0.000740
    0.000462
    0.000556
    177.73
    9,754.63
    Nov 06, 2019
    0.000467
    0.000562
    0.000466
    0.000561
    37.55
    9,849.92
    Nov 05, 2019
    0.000565
    0.000568
    0.000466
    0.000467
    149.93
    8,198.67
    Nov 04, 2019
    0.000553
    0.000571
    0.000551
    0.000565
    11.02
    9,912.26
    Nov 03, 2019
    0.000560
    0.000563
    0.000547
    0.000554
    14.37
    9,718.42
    Nov 02, 2019
    0.000463
    0.000564
    0.000462
    0.000559
    72.21
    9,815.32
    Nov 01, 2019
    0.000460
    0.000463
    0.000456
    0.000463
    5.74
    8,116.46
    Oct 31, 2019
    0.000460
    0.000481
    0.000451
    0.000460
    3.72
    8,069.63
    Oct 30, 2019
    0.000472
    0.000472
    0.000453
    0.000460
    3.15
    8,075.48
    Oct 29, 2019
    0.000463
    0.000476
    0.000461
    0.000471
    54.62
    8,271.34
    Oct 28, 2019
    0.000477
    0.000490
    0.000461
    0.000463
    3.36
    8,117.57
    Oct 27, 2019
    0.000463
    0.000580
    0.000456
    0.000478
    29.74
    8,381.93
    Oct 26, 2019
    0.000433
    0.000506
    0.000433
    0.000463
    9.10
    8,118.26
    Oct 25, 2019
    0.000374
    0.000435
    0.000374
    0.000434
    31.37
    7,608.19
    Oct 24, 2019
    0.000375
    0.000377
    0.000371
    0.000374
    7.14
    6,569.83
    Oct 23, 2019
    0.000403
    0.000405
    0.000371
    0.000374
    2.71
    6,565.40
    Oct 22, 2019
    0.000412
    0.000415
    0.000403
    0.000403
    6.17
    7,075.04
    Oct 21, 2019
    0.000411
    0.000495
    0.000409
    0.000412
    10.96
    7,226.13
    Oct 20, 2019
    0.000400
    0.000415
    0.000397
    0.000411
    8.21
    7,213.93

Acerca de Atheios

Atheios was developed to be a stable Proof-of-Work platform based on Ethereum and Ubiq. Launched in 2018, Atheios had no premine or ICO. As a community-run coin, the team's vision is developing blockchain-based videogame projects on Atheios

Estadísticas de Atheios

Atheios Price
$0.000488 USD
Atheios ROI
-94.72%
Nivel de mercado
#1875
Cap. de Mercado
$8,552.45 USD
Volumen de 24 horas
$173.35 USD
Acciones en circulación
17,543,150 ATH
Acciones totales
17,625,948 ATH
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.022581 USD
(Nov 05, 2018)
Mínimos en todos los tiempos
$0.000317 USD
(Sep 26, 2019)
Máximos/mínimos en 52 semanas
$0.010718 USD /
$0.000317 USD
Máximos/mínimos en 90 días
$0.001864 USD /
$0.000317 USD
Máximos/mínimos en 30 días
$0.000816 USD /
$0.000371 USD
Máximos/mínimos en 7 días
$0.000612 USD /
$0.000485 USD
Máximos/mínimos en 24 horas
$0.000576 USD /
$0.000487 USD
Máximos/mínimos de ayer
$0.000505 USD /
$0.000485 USD
Apertura/cierre de ayer
$0.000498 USD /
$0.000492 USD
Cambio de ayer
$-0.000006 USD (-1.24%)
Volumen de ayer
$4.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.