×
×
Criptomonedas:  7,206Mercados:  30,292Cap. de Mercado:  $349,666,789,700Volumen de 24 horas:  $98,567,750,833Dominio BTC:  57.5%
Cap. de Mercado:  $349,666,789,700Volumen de 24 horas:  $98,567,750,833Dominio BTC:  57.5%Criptomonedas:  7,206Mercados:  30,292
ATBCoin

ATBCoin (ATB)

$0.001087 USD (26.80%)
0.00000010 BTC (24.98%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $45,706.64 USD
    4.20307615 BTC
  • Volumen (24h)
    $177,441 USD
    16.31710159 BTC
  • Acciones en circulación
    42,038,227 ATB
  • Acciones totales
    54,015,027 ATB
  • Acciones máximas
    300,000,000 ATB
  • Historical data for ATBCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 27, 2020
    0.000967
    0.001278
    0.000751
    0.000970
    0
    40,764.41
    Sep 26, 2020
    0.001070
    0.001289
    0.000750
    0.000967
    0
    40,650.68
    Sep 25, 2020
    0.001182
    0.001183
    0.000741
    0.001070
    0
    44,978.70
    Sep 24, 2020
    0.000922
    0.001290
    0.000825
    0.001182
    0
    49,675.92
    Sep 23, 2020
    0.001054
    0.001259
    0.000721
    0.000922
    0
    38,755.00
    Sep 22, 2020
    0.001149
    0.001255
    0.000834
    0.001054
    0
    44,290.53
    Sep 21, 2020
    0.000984
    0.001424
    0.000760
    0.001149
    0
    48,321.40
    Sep 20, 2020
    0.000887
    0.001428
    0.000767
    0.001093
    0
    45,940.60
    Sep 19, 2020
    0.000984
    0.001330
    0.000877
    0.000887
    0
    37,291.69
    Sep 18, 2020
    0.000985
    0.001313
    0.000767
    0.000984
    0
    41,359.76
    Sep 17, 2020
    0.001097
    0.001314
    0.000861
    0.000985
    0
    41,397.73
    Sep 16, 2020
    0.000971
    0.001324
    0.000859
    0.001096
    0
    46,093.23
    Sep 15, 2020
    0.001068
    0.001294
    0.000855
    0.000971
    0
    40,833.60
    Sep 14, 2020
    0.001033
    0.001280
    0.000748
    0.001067
    0
    44,874.48
    Sep 13, 2020
    0.000941
    0.001252
    0.000821
    0.001033
    0
    43,419.25
    Sep 12, 2020
    0.000936
    0.001242
    0.000724
    0.001045
    0
    43,937.11
    Sep 11, 2020
    0.000828
    0.001241
    0.000723
    0.000936
    0
    39,351.60
    Sep 10, 2020
    0.000921
    0.001234
    0.000821
    0.000828
    0
    34,805.24
    Sep 09, 2020
    0.001013
    0.001233
    0.000802
    0.000921
    0
    38,710.70
    Sep 08, 2020
    0.000933
    0.001336
    0.000717
    0.001013
    0
    42,573.47
    Sep 07, 2020
    0.001026
    0.001247
    0.000612
    0.000933
    0
    39,213.45
    Sep 06, 2020
    0.001220
    0.001233
    0.000715
    0.001026
    0
    43,146.10
    Sep 05, 2020
    0.000734
    0.001364
    0.000705
    0.001220
    0
    51,285.58
    Sep 04, 2020
    0.001123
    0.001226
    0.000708
    0.000734
    6.22
    30,858.71
    Sep 03, 2020
    0.000797
    0.001171
    0.000740
    0.001122
    0
    47,185.85
    Sep 02, 2020
    0.000716
    0.001368
    0.000678
    0.000798
    4.09
    33,534.17
    Sep 01, 2020
    0.001283
    0.001395
    0.000712
    0.000716
    22.22
    30,102.14
    Aug 31, 2020
    0.000937
    0.001293
    0.000932
    0.001284
    0
    53,961.34
    Aug 30, 2020
    0.000919
    0.000937
    0.000918
    0.000937
    1.18
    39,376.17
    Aug 29, 2020
    0.001038
    0.001267
    0.000916
    0.000920
    18.12
    38,668.51
    Aug 28, 2020
    0.001018
    0.001375
    0.000802
    0.001038
    0
    43,619.82

Acerca de ATBCoin

ATBCoin (ATB) is a cryptocurrency . Users are able to generate ATB through the process of mining. ATBCoin has a current supply of 54,015,027.37879224 with 42,038,227.37879224 in circulation. The last known price of ATBCoin is 0.00119571 USD and is up 39.43 over the last 24 hours. It is currently trading on 2 active market(s) with $178,268.16 traded over the last 24 hours. More information can be found at https://atbcoin.com/.

Precio de ATBCoin

Precio de ATBCoin$0.001087 USD
ROI de ATBCoin
-99.90%
Nivel de mercado#1879
Cap. de Mercado$45,706.64 USD
Volumen de 24 horas$177,441 USD
Acciones en circulación42,038,227 ATB
Acciones totales54,015,027 ATB
Acciones máximas300,000,000 ATB
Máximos en todos los tiempos
$3.02 USD
(Sep 24, 2017)
Mínimos en todos los tiempos
$0.000593 USD
(Mar 24, 2020)
Máximos/mínimos en 52 semanas
$0.008057 USD /
$0.000593 USD
Máximos/mínimos en 90 días
$0.001812 USD /
$0.000617 USD
Máximos/mínimos en 30 días
$0.001312 USD /
$0.000678 USD
Máximos/mínimos en 7 días
$0.001312 USD /
$0.000762 USD
Máximos/mínimos en 24 horas
$0.001312 USD /
$0.000762 USD
Máximos/mínimos de ayer
$0.001278 USD /
$0.000751 USD
Apertura/cierre de ayer
$0.000967 USD /
$0.000970 USD
Cambio de ayer$0.000003 USD (0.29%)
Volumen de ayer$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.