Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
ATBCoin ATBCoin (ATB)
0.005529 USD (-11.33%)
0.00000057 BTC (-6.70%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
232,437 USD
24 BTC
Volumen (24h)
286,892 USD
29.64 BTC
Acciones en circulación
42,038,227 ATB
Acciones totales
54,015,027 ATB
Acciones máximas
300,000,000 ATB

Datos antiguos por ATBCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-07-2019 0.006269 0.006306 0.004658 0.006176 303,585 259,635
22-07-2019 0.006338 0.006343 0.004442 0.006266 310,887 263,404
21-07-2019 0.005344 0.008175 0.004662 0.006340 335,395 266,535
20-07-2019 0.005188 0.006509 0.004964 0.005344 299,132 224,645
19-07-2019 0.006532 0.006940 0.005181 0.005187 293,160 218,061
18-07-2019 0.006629 0.006661 0.006317 0.006532 344,614 274,585
17-07-2019 0.006333 0.006677 0.006263 0.006577 305,038 276,501
16-07-2019 0.005077 0.006351 0.004253 0.006336 289,928 266,359
15-07-2019 0.005089 0.005327 0.004079 0.005079 245,145 213,527
14-07-2019 0.005629 0.005854 0.004305 0.005089 185,425 213,951
13-07-2019 0.005240 0.005766 0.003731 0.005628 279,239 236,572
12-07-2019 0.004720 0.005787 0.004567 0.005239 263,337 220,252
11-07-2019 0.004728 0.005030 0.004390 0.004717 234,319 198,282
10-07-2019 0.007109 0.007243 0.004661 0.004728 231,107 198,746
09-07-2019 0.008000 0.008310 0.006548 0.007108 358,025 298,825
08-07-2019 0.006454 0.008097 0.006238 0.007998 417,881 336,218
07-07-2019 0.006338 0.006834 0.006206 0.006594 346,948 277,180
06-07-2019 0.006425 0.006686 0.006271 0.006338 349,180 266,456
05-07-2019 0.006889 0.007754 0.006258 0.006426 365,523 270,142
04-07-2019 0.009086 0.009086 0.006883 0.006889 378,002 289,611
03-07-2019 0.007307 0.009090 0.007297 0.009086 582,436 381,973
02-07-2019 0.007480 0.008161 0.007028 0.007307 488,616 307,170
01-07-2019 0.007983 0.008249 0.007222 0.007480 504,405 314,448
30-06-2019 0.008840 0.008840 0.007386 0.007983 595,015 335,601
29-06-2019 0.010163 0.010178 0.008696 0.008847 646,665 371,891
28-06-2019 0.008559 0.011058 0.008077 0.010160 778,434 427,117
27-06-2019 0.009292 0.010491 0.007901 0.008559 666,758 359,823
26-06-2019 0.014346 0.015291 0.008881 0.009292 730,750 390,598
25-06-2019 0.013634 0.014870 0.012767 0.014346 1,204,336 603,084
24-06-2019 0.012778 0.013665 0.012083 0.013634 1,236,168 573,134
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de ATBCoin

ATBCoin (ATB) is a cryptocurrency. Users are able to generate ATB through the process of mining. ATBCoin has a current supply of 54,015,027 ATB with 42,038,227 ATB in circulation. The last known price of ATBCoin is 0.005529 USD and is down 11.33% over the last 24 hours. It is currently trading on 14 active market(s) with 286,892 USD traded over the last 24 hours. More information can be found at https://atbcoin.com/.
Estadísticas de ATBCoin
Precio de ATBCoin 0.005529 USD
ROI de ATBCoin -99.51%
Nivel de mercado #996
Cap. de Mercado 232,437 USD
Volumen de 24 horas 286,892 USD
Acciones en circulación 42,038,227 ATB
Acciones totales 54,015,027 ATB
Acciones máximas 300,000,000 ATB
Máximos en todos los tiempos 3.02 USD
(24-09-2017)
Mínimos en todos los tiempos 0.003730 USD
(13-07-2019)
Máximos/mínimos en 52 semanas 0.113473 USD /
0.003731 USD
Máximos/mínimos en 90 días 0.020048 USD /
0.003731 USD
Máximos/mínimos en 30 días 0.015291 USD /
0.003731 USD
Máximos/mínimos en 7 días 0.008175 USD /
0.004442 USD
Máximos/mínimos en 24 horas 0.006306 USD /
0.004658 USD
Máximos/mínimos de ayer 0.006306 USD /
0.004658 USD
Apertura/cierre de ayer 0.006269 USD /
0.006176 USD
Cambio de ayer $-0.000093 USD (-1.48%)
Volumen de ayer $303,585 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)