×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,036Mercados:  20,334Cap. de Mercado:  $246,088,605,066Volumen de 24 horas:  $132,441,335,448Dominio BTC:  65.9%
Cap. de Mercado:  $246,088,605,066Volumen de 24 horas:  $132,441,335,448Dominio BTC:  65.9%Criptomonedas:  5,036Mercados:  20,334

Asura Coin (ASA)

$0.000034 USD (46.57%)
3.856e-9 BTC (44.84%)
0.00000291 NEO (40.09%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $7,610.26 USD
    0.85193815 BTC
    643.65330448 NEO
  • Volumen (24h)
    $211.58 USD
    0.02368587 BTC
    17.89506115 NEO
  • Acciones en circulación
    220,932,400 ASA
  • Acciones totales
    1,000,000,000 ASA
  • Acciones máximas
    1,000,000,000 ASA
  • Historical data for Asura Coin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 17, 2020
    0.000023
    0.000025
    0.000023
    0.000024
    22.55
    5,293.02
    Jan 16, 2020
    0.000026
    0.000026
    0.000022
    0.000023
    41.43
    5,085.02
    Jan 15, 2020
    0.000023
    0.000026
    0.000023
    0.000026
    44.90
    5,643.89
    Jan 14, 2020
    0.000029
    0.000031
    0.000021
    0.000023
    41.79
    5,128.93
    Jan 13, 2020
    0.000123
    0.000123
    0.000020
    0.000030
    52.61
    6,520.78
    Jan 12, 2020
    0.000020
    0.000124
    0.000020
    0.000123
    157.30
    27,125.83
    Jan 11, 2020
    0.000035
    0.000035
    0.000020
    0.000020
    36.05
    4,425.26
    Jan 10, 2020
    0.000019
    0.000035
    0.000019
    0.000035
    46.02
    7,659.68
    Jan 09, 2020
    0.000020
    0.000020
    0.000019
    0.000019
    35.01
    4,296.93
    Jan 08, 2020
    0.000020
    0.000021
    0.000019
    0.000020
    35.61
    4,371.20
    Jan 07, 2020
    0.000020
    0.000020
    0.000020
    0.000020
    36.17
    4,439.97
    Jan 06, 2020
    0.000031
    0.000031
    0.000019
    0.000020
    36.33
    4,459.48
    Jan 05, 2020
    0.000019
    0.000032
    0.000019
    0.000031
    61.56
    6,782.55
    Jan 04, 2020
    0.000019
    0.000019
    0.000019
    0.000019
    34.05
    4,179.36
    Jan 03, 2020
    0.000018
    0.000019
    0.000018
    0.000019
    33.81
    4,150.39
    Jan 02, 2020
    0.000018
    0.000018
    0.000018
    0.000018
    32.11
    3,941.75
    Jan 01, 2020
    0.000018
    0.000019
    0.000018
    0.000018
    32.96
    4,045.87
    Dec 31, 2019
    0.000019
    0.000019
    0.000018
    0.000018
    32.66
    4,009.14
    Dec 30, 2019
    0.000019
    0.000019
    0.000018
    0.000019
    33.42
    4,101.82
    Dec 29, 2019
    0.000018
    0.000019
    0.000018
    0.000019
    33.95
    4,166.53
    Dec 28, 2019
    0.000130
    0.000132
    0.000018
    0.000018
    32.35
    3,970.33
    Dec 27, 2019
    0.000164
    0.000165
    0.000128
    0.000130
    14.17
    28,742.04
    Dec 26, 2019
    0.000067
    0.000170
    0.000066
    0.000164
    8.33
    36,293.73
    Dec 25, 2019
    0.000168
    0.000168
    0.000066
    0.000067
    43.60
    14,717.87
    Dec 24, 2019
    0.000167
    0.000171
    0.000166
    0.000168
    8.51
    37,072.60
    Dec 23, 2019
    0.000172
    0.000175
    0.000166
    0.000167
    8.48
    36,950.10
    Dec 22, 2019
    0.000167
    0.000173
    0.000166
    0.000172
    8.72
    38,020.43
    Dec 21, 2019
    0.000168
    0.000168
    0.000166
    0.000167
    8.44
    36,803.97
    Dec 20, 2019
    0.000161
    0.000168
    0.000159
    0.000168
    8.51
    37,076.97
    Dec 19, 2019
    0.000102
    0.000161
    0.000097
    0.000161
    9.75
    35,609.10
    Dec 18, 2019
    0.000159
    0.000162
    0.000092
    0.000102
    24.21
    22,570.55

Acerca de Asura Coin

Asura Coin (ASA) is a cryptocurrency token and operates on the Neo platform. Asura Coin has a current supply of 1,000,000,000 with 220,932,400 in circulation. The last known price of Asura Coin is $0.000034 USD and is up 46.57% over the last 24 hours. It is currently trading on 2 active market(s) with $211.58 traded over the last 24 hours. More information can be found at https://www.asuraworld.com/home.

Estadísticas de Asura Coin

Asura Coin Price
$0.000034 USD
Asura Coin ROI
-96.88%
Nivel de mercado
#1906
Cap. de Mercado
$7,610.26 USD
Volumen de 24 horas
$211.58 USD
Acciones en circulación
220,932,400 ASA
Acciones totales
1,000,000,000 ASA
Acciones máximas
1,000,000,000 ASA
Máximos en todos los tiempos
$0.003422 USD
(Oct 19, 2018)
Mínimos en todos los tiempos
$0.000018 USD
(Jan 03, 2020)
Máximos/mínimos en 52 semanas
$0.000657 USD /
$0.000018 USD
Máximos/mínimos en 90 días
$0.000313 USD /
$0.000018 USD
Máximos/mínimos en 30 días
$0.000175 USD /
$0.000018 USD
Máximos/mínimos en 7 días
$0.000124 USD /
$0.000020 USD
Máximos/mínimos en 24 horas
$0.000038 USD /
$0.000023 USD
Máximos/mínimos de ayer
$0.000025 USD /
$0.000023 USD
Apertura/cierre de ayer
$0.000023 USD /
$0.000024 USD
Cambio de ayer
$9.41e-7 USD (4.09%)
Volumen de ayer
$22.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.