×
×
Criptomonedas:  5,687Mercados:  22,790Cap. de Mercado:  $259,378,220,108Volumen de 24 horas:  $54,795,263,327Dominio BTC:  64.5%
Cap. de Mercado:  $259,378,220,108Volumen de 24 horas:  $54,795,263,327Dominio BTC:  64.5%Criptomonedas:  5,687Mercados:  22,790

Aston (ATX)

$0.000222 USD (0.00%)
0.00000002 BTC (1.51%)
0.00000098 ETH (1.26%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $183,153 USD
    20.17705240 BTC
    808.78131180 ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    824,000,000 ATX
  • Acciones totales
    1,000,000,000 ATX
  • Historical data for Aston

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 02, 2020
    0.000222
    0.000222
    0.000222
    0.000222
    0
    183,153
    Jul 01, 2020
    0.000222
    0.000222
    0.000222
    0.000222
    0
    183,153
    Jun 30, 2020
    0.000222
    0.000222
    0.000222
    0.000222
    0
    183,153
    Jun 29, 2020
    0.000222
    0.000222
    0.000222
    0.000222
    0
    183,153
    Jun 28, 2020
    0.000222
    0.000222
    0.000222
    0.000222
    0
    183,153
    Jun 27, 2020
    0.000222
    0.000222
    0.000222
    0.000222
    0
    183,153
    Jun 26, 2020
    0.000222
    0.000222
    0.000222
    0.000222
    0
    183,153
    Jun 25, 2020
    0.000222
    0.000222
    0.000222
    0.000222
    0
    183,153
    Jun 24, 2020
    0.000222
    0.000223
    0.000221
    0.000222
    0
    183,153
    Jun 23, 2020
    0.000112
    0.000222
    0.000112
    0.000222
    0.001108
    182,519
    Jun 22, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    92,135.83
    Jun 21, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    92,135.83
    Jun 20, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    92,135.83
    Jun 19, 2020
    0.000113
    0.000113
    0.000111
    0.000112
    0
    92,135.83
    Jun 18, 2020
    0.000113
    0.000114
    0.000112
    0.000113
    0.275505
    93,039.38
    Jun 17, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    93,107.39
    Jun 16, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    93,107.39
    Jun 15, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    93,107.39
    Jun 14, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    93,107.39
    Jun 13, 2020
    0.000114
    0.000114
    0.000113
    0.000113
    0
    93,107.39
    Jun 12, 2020
    0.000098
    0.000114
    0.000098
    0.000114
    3.34
    93,684.69
    Jun 11, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    81,003.69
    Jun 10, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    81,003.69
    Jun 09, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    81,003.69
    Jun 08, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    81,003.69
    Jun 07, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    81,003.69
    Jun 06, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    81,003.69
    Jun 05, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    81,003.69
    Jun 04, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    81,003.69
    Jun 03, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    81,003.69

Acerca de Aston

Aston (ATX) is a cryptocurrency token and operates on the Ethereum platform. Aston has a current supply of 1,000,000,000 with 824,000,000 in circulation. The last known price of Aston is $0.000222 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.aston.company/.

Estadísticas de Aston

Aston Price$0.000222 USD
Aston ROI
-99.87%
Nivel de mercado#1409
Cap. de Mercado$183,153 USD
Volumen de 24 horasSin datos
Acciones en circulación824,000,000 ATX
Acciones totales1,000,000,000 ATX
Acciones máximasSin datos
Máximos en todos los tiempos
$0.266767 USD
(May 13, 2018)
Mínimos en todos los tiempos
$0.000058 USD
(Apr 08, 2020)
Máximos/mínimos en 52 semanas
$0.003029 USD /
$0.000058 USD
Máximos/mínimos en 90 días
$0.000300 USD /
$0.000058 USD
Máximos/mínimos en 30 días
$0.000223 USD /
$0.000098 USD
Máximos/mínimos en 7 días
$0.000222 USD /
$0.000222 USD
Máximos/mínimos en 24 horas
$0.000222 USD /
$0.000222 USD
Máximos/mínimos de ayer
$0.000222 USD /
$0.000222 USD
Apertura/cierre de ayer
$0.000222 USD /
$0.000222 USD
Cambio de ayer$0 USD (0.00%)
Volumen de ayer$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.