Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Aston Aston (ATX)
0.003453 USD (-19.42%)
0.00000027 BTC (-28.99%)
0.00000998 ETH (-27.73%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,845,314 USD
222 BTC
8,224 ETH
Volumen (24h)
0 USD
0.00 BTC
0.00 ETH
Acciones en circulación
824,000,000 ATX
Acciones totales
1,000,000,000 ATX

Datos antiguos por Aston

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-06-2019 0.003779 0.004482 0.003113 0.004480 2 3,691,619
24-06-2019 0.003666 0.003778 0.001218 0.003778 - 3,112,841
23-06-2019 0.004280 0.004354 0.003666 0.003666 - 3,020,762
22-06-2019 0.003787 0.004390 0.003753 0.004279 7 3,526,235
21-06-2019 0.003928 0.003928 0.003751 0.003787 - 3,120,647
20-06-2019 0.004301 0.004396 0.003812 0.003928 - 3,236,869
19-06-2019 0.004208 0.004308 0.003923 0.004302 4 3,544,608
18-06-2019 0.004133 0.004245 0.003942 0.004205 224 3,464,826
17-06-2019 0.004170 0.004330 0.004069 0.004133 - 3,405,958
16-06-2019 0.004340 0.004804 0.004107 0.004170 810 3,435,787
15-06-2019 0.004045 0.004888 0.004045 0.004340 - 3,576,540
14-06-2019 0.003891 0.004521 0.003840 0.004045 - 3,333,474
13-06-2019 0.004985 0.004985 0.003843 0.003891 - 3,206,543
12-06-2019 0.004923 0.005936 0.004193 0.004985 - 4,107,712
11-06-2019 0.004182 0.004923 0.003893 0.004923 - 4,056,770
10-06-2019 0.004485 0.004489 0.003446 0.004182 - 3,446,091
09-06-2019 0.004595 0.004696 0.004145 0.004485 - 3,695,500
08-06-2019 0.003917 0.005076 0.003866 0.004595 50 3,786,489
07-06-2019 0.004370 0.004484 0.003869 0.003918 4 3,228,418
06-06-2019 0.005255 0.006062 0.004209 0.004369 87 3,600,341
05-06-2019 0.005379 0.005524 0.005246 0.005255 - 4,330,420
04-06-2019 0.006067 0.006067 0.005250 0.005379 32 4,432,635
03-06-2019 0.006182 0.006268 0.005957 0.006067 - 4,999,406
02-06-2019 0.005987 0.006182 0.005983 0.006182 - 5,094,246
01-06-2019 0.005989 0.006392 0.005925 0.005987 1,450 4,933,041
31-05-2019 0.005823 0.006680 0.005722 0.005990 54 4,936,011
30-05-2019 0.006989 0.007062 0.005721 0.005823 55 4,798,376
29-05-2019 0.007040 0.007413 0.006233 0.006989 307 5,759,217
28-05-2019 0.007065 0.007074 0.006949 0.007042 699 5,802,492
27-05-2019 0.007167 0.007794 0.006666 0.007068 1,026 5,824,377
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Aston

Aston (ATX) is a cryptocurrency token and operates on the Ethereum platform. Aston has a current supply of 1,000,000,000 ATX with 824,000,000 ATX in circulation. The last known price of Aston is 0.003453 USD and is down 19.42% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.aston.company/.
Estadísticas de Aston
Precio de Aston 0.003453 USD
ROI de Aston -97.91%
Nivel de mercado #1269
Cap. de Mercado 2,845,314 USD
Volumen de 24 horas Sin datos
Acciones en circulación 824,000,000 ATX
Acciones totales 1,000,000,000 ATX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.266767 USD
(13-05-2018)
Mínimos en todos los tiempos 0.001218 USD
(24-06-2019)
Máximos/mínimos en 52 semanas 0.057798 USD /
0.001218 USD
Máximos/mínimos en 90 días 0.011350 USD /
0.001218 USD
Máximos/mínimos en 30 días 0.007413 USD /
0.001218 USD
Máximos/mínimos en 7 días 0.004893 USD /
0.001218 USD
Máximos/mínimos en 24 horas 0.004893 USD /
0.002938 USD
Máximos/mínimos de ayer 0.004482 USD /
0.003113 USD
Apertura/cierre de ayer 0.003779 USD /
0.004480 USD
Cambio de ayer $0.000701 USD (+18.55%)
Volumen de ayer $2 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)