×
The Capital is happening now! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,121,725,899Volumen de 24 horas:  $67,048,906,068Dominio BTC:  66.0%
Cap. de Mercado:  $240,121,725,899Volumen de 24 horas:  $67,048,906,068Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,888

Asian Dragon (AD)

$0.000968 USD (-51.86%)
0.00000011 BTC (-51.77%)
0.00000520 ETH (-51.68%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $70,220.88 USD
    7.99299158 BTC
    377.49113071 ETH
  • Volumen (24h)
    $277.01 USD
    0.03153156 BTC
    1.48916509 ETH
  • Acciones en circulación
    72,570,703 AD
  • Acciones totales
    500,000,000 AD
  • Historical data for Asian Dragon

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 12, 2019
    0.001847
    0.002134
    0.001470
    0.002134
    497.54
    154,892
    Nov 11, 2019
    0.002160
    0.002170
    0.001415
    0.001428
    32.80
    103,626
    Nov 10, 2019
    0.002124
    0.002172
    0.001501
    0.002160
    33.26
    156,754
    Nov 09, 2019
    0.001839
    0.002130
    0.001342
    0.002123
    409.93
    154,089
    Nov 08, 2019
    0.001367
    0.002313
    0.001274
    0.001838
    816.51
    133,418
    Nov 07, 2019
    0.002097
    0.002101
    0.001353
    0.001367
    166.72
    99,175.05
    Nov 06, 2019
    0.001892
    0.002101
    0.001349
    0.002099
    455.38
    152,315
    Nov 05, 2019
    0.002307
    0.002319
    0.001332
    0.001893
    44.44
    137,369
    Nov 04, 2019
    0.002262
    0.002328
    0.001164
    0.002307
    350.80
    143,210
    Nov 03, 2019
    0.002297
    0.002311
    0.001418
    0.002262
    103.89
    135,865
    Nov 02, 2019
    0.002150
    0.002298
    0.001417
    0.002297
    413.58
    138,002
    Nov 01, 2019
    0.002169
    0.002170
    0.001364
    0.002150
    378.14
    129,145
    Oct 31, 2019
    0.001841
    0.002174
    0.000742
    0.002172
    1,429.57
    130,450
    Oct 30, 2019
    0.001890
    0.001898
    0.001232
    0.001842
    161.52
    110,674
    Oct 29, 2019
    0.001758
    0.001904
    0.001201
    0.001891
    315.00
    113,572
    Oct 28, 2019
    0.001771
    0.001810
    0.001737
    0.001758
    12.66
    105,619
    Oct 27, 2019
    0.001405
    0.001811
    0.001174
    0.001772
    25.59
    106,458
    Oct 26, 2019
    0.001456
    0.001915
    0.001378
    0.001405
    10.69
    84,374.24
    Oct 25, 2019
    0.001803
    0.001871
    0.001343
    0.001456
    11.03
    87,461.15
    Oct 24, 2019
    0.001851
    0.001859
    0.001292
    0.001803
    104.62
    108,303
    Oct 23, 2019
    0.001973
    0.001974
    0.001530
    0.001849
    52.38
    111,068
    Oct 22, 2019
    0.001979
    0.002001
    0.001568
    0.001973
    429.48
    118,469
    Oct 21, 2019
    0.002058
    0.002078
    0.001959
    0.001978
    39.34
    118,805
    Oct 20, 2019
    0.002060
    0.002079
    0.001601
    0.002057
    532.96
    123,529
    Oct 19, 2019
    0.001943
    0.002123
    0.001579
    0.002058
    1,073.03
    123,592
    Oct 18, 2019
    0.001987
    0.002048
    0.001387
    0.001943
    1,370.77
    116,684
    Oct 17, 2019
    0.001945
    0.002012
    0.001586
    0.001952
    467.77
    117,238
    Oct 16, 2019
    0.002175
    0.002514
    0.001363
    0.001908
    786.78
    114,568
    Oct 15, 2019
    0.001806
    0.002408
    0.001745
    0.002175
    2,041.35
    130,592
    Oct 14, 2019
    0.001830
    0.001839
    0.001191
    0.001806
    0
    108,398
    Oct 13, 2019
    0.002327
    0.002356
    0.001096
    0.001830
    0
    109,834

Acerca de Asian Dragon

Asian Dragon aims is to create a unified blockchain ecosystem for its AD token, with the goal of making commerce efficient, transparent, and reliable.

Estadísticas de Asian Dragon

Asian Dragon Price
$0.000968 USD
Asian Dragon ROI
-48.53%
Nivel de mercado
#1560
Cap. de Mercado
$70,220.88 USD
Volumen de 24 horas
$277.01 USD
Acciones en circulación
72,570,703 AD
Acciones totales
500,000,000 AD
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.003032 USD
(Aug 19, 2019)
Mínimos en todos los tiempos
$0.000099 USD
(Sep 19, 2019)
Máximos/mínimos en 52 semanas
$0.003032 USD /
$0.000099 USD
Máximos/mínimos en 90 días
$0.003032 USD /
$0.000099 USD
Máximos/mínimos en 30 días
$0.002514 USD /
$0.000742 USD
Máximos/mínimos en 7 días
$0.002313 USD /
$0.000968 USD
Máximos/mínimos en 24 horas
$0.002135 USD /
$0.000968 USD
Máximos/mínimos de ayer
$0.002134 USD /
$0.001470 USD
Apertura/cierre de ayer
$0.001847 USD /
$0.002134 USD
Cambio de ayer
$0.000287 USD (15.55%)
Volumen de ayer
$497.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.