Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Asiadigicoin Asiadigicoin (ADCN)
0.000164 USD (39.26%)
0.00000004 BTC (33.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
4,077 USD
1 BTC
Volumen (24h)
2 USD
0.00 BTC
Acciones en circulación
24,931,054 ADCN
Acciones totales
210,000,000 ADCN

Datos antiguos por Asiadigicoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-03-2019 0.000117 0.000163 0.000117 0.000163 2 4,064
19-03-2019 0.000117 0.000117 0.000117 0.000117 - 2,928
18-03-2019 0.000117 0.000117 0.000117 0.000117 - 2,928
17-03-2019 0.000117 0.000117 0.000117 0.000117 - 2,928
16-03-2019 0.000117 0.000117 0.000117 0.000117 - 2,928
15-03-2019 0.000117 0.000117 0.000117 0.000117 - 2,928
14-03-2019 0.000117 0.000117 0.000117 0.000117 - 2,928
13-03-2019 0.000117 0.000118 0.000117 0.000117 - 2,928
12-03-2019 0.000117 0.000118 0.000116 0.000117 3 2,920
11-03-2019 0.000116 0.000117 0.000116 0.000117 2 2,916
10-03-2019 0.000116 0.000116 0.000116 0.000116 - 2,893
09-03-2019 0.000116 0.000116 0.000116 0.000116 - 2,893
08-03-2019 0.000116 0.000116 0.000116 0.000116 - 2,893
07-03-2019 0.000116 0.000116 0.000116 0.000116 - 2,893
06-03-2019 0.000116 0.000116 0.000116 0.000116 - 2,893
05-03-2019 0.000116 0.000116 0.000116 0.000116 - 2,893
04-03-2019 0.000116 0.000116 0.000116 0.000116 - 2,893
03-03-2019 0.000116 0.000116 0.000116 0.000116 - 2,893
02-03-2019 0.000116 0.000116 0.000116 0.000116 - 2,893
01-03-2019 0.000116 0.000116 0.000116 0.000116 - 2,893
28-02-2019 0.000116 0.000116 0.000116 0.000116 - 2,893
27-02-2019 0.000116 0.000116 0.000115 0.000116 - 2,893
26-02-2019 0.000119 0.000119 0.000115 0.000116 1 2,881
25-02-2019 0.000119 0.000119 0.000119 0.000119 - 2,979
24-02-2019 0.000119 0.000119 0.000119 0.000119 - 2,979
23-02-2019 0.000120 0.000120 0.000119 0.000119 - 2,979
22-02-2019 0.000158 0.000159 0.000119 0.000120 1 2,994
21-02-2019 0.000187 0.000187 0.000157 0.000158 3 3,944
20-02-2019 0.000187 0.000187 0.000187 0.000187 - 4,669
19-02-2019 0.000187 0.000187 0.000187 0.000187 - 4,669
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Asiadigicoin

Asiadigicoin (ADCN) is a cryptocurrency. Users are able to generate ADCN through the process of mining. Asiadigicoin has a current supply of 210,000,000 ADCN with 24,931,054 ADCN in circulation. The last known price of Asiadigicoin is 0.000164 USD and is up 39.26% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://asiadigicoin.org/.
Asiadigicoin Price 0.000164 USD
Market Rank #1747
Cap. de Mercado 4,077 USD
24h Volume 2 USD
Acciones en circulación 24,931,054 ADCN
Acciones totales 210,000,000 ADCN
Acciones máximas Sin datos
Yesterday's Open / Close $0.000117 USD / $0.000163 USD
Yesterday's High / Low $0.000163 USD / $0.000117 USD
Yesterday's Change +0.000046 USD (+38.81%)
Yesterday's Volume $2 USD