Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
AsiaCoin AsiaCoin (AC)
0.001059 USD (0.00%)
0.00000029 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
2,460,612 USD
675 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
2,323,479,014 AC

Datos antiguos por AsiaCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
05-02-2019 0.001059 0.001059 0.001059 0.001059 - 2,459,901
04-02-2019 0.001059 0.001059 0.001059 0.001059 - 2,459,490
03-02-2019 0.001059 0.001059 0.001059 0.001059 - 2,459,000
02-02-2019 0.001059 0.001059 0.001059 0.001059 - 2,456,763
01-02-2019 0.001059 0.001059 0.001059 0.001059 - 2,456,730
31-01-2019 0.001059 0.001059 0.001059 0.001059 - 2,456,614
30-01-2019 0.001059 0.001059 0.001059 0.001059 - 2,456,170
29-01-2019 0.001059 0.001059 0.001059 0.001059 - 2,455,975
28-01-2019 0.001059 0.001059 0.001059 0.001059 - 2,455,925
27-01-2019 0.001059 0.001059 0.001059 0.001059 - 2,455,282
26-01-2019 0.001059 0.001059 0.001059 0.001059 - 2,454,328
25-01-2019 0.001059 0.001059 0.001059 0.001059 - 2,452,630
24-01-2019 0.001059 0.001059 0.001059 0.001059 - 2,449,696
23-01-2019 0.001059 0.001059 0.001059 0.001059 - 2,448,130
22-01-2019 0.001059 0.001059 0.001059 0.001059 - 2,446,907
21-01-2019 0.001059 0.001059 0.001059 0.001059 - 2,445,819
20-01-2019 0.001059 0.001059 0.001059 0.001059 - 2,444,815
19-01-2019 0.001059 0.001059 0.001059 0.001059 - 2,444,518
18-01-2019 0.001059 0.001059 0.001059 0.001059 - 2,444,032
17-01-2019 0.001059 0.001059 0.001059 0.001059 - 2,443,047
16-01-2019 0.001059 0.001059 0.001059 0.001059 - 2,441,835
15-01-2019 0.001059 0.001059 0.001059 0.001059 - 2,441,545
14-01-2019 0.001059 0.001059 0.001059 0.001059 - 2,441,414
13-01-2019 0.001059 0.001059 0.001059 0.001059 - 2,440,721
12-01-2019 0.001066 0.001070 0.001056 0.001059 - 2,439,789
11-01-2019 0.001175 0.001175 0.001056 0.001067 5 2,456,885
10-01-2019 0.001170 0.001176 0.001170 0.001175 - 2,701,037
09-01-2019 0.001614 0.001616 0.001166 0.001169 23 2,687,325
08-01-2019 0.001168 0.001620 0.001159 0.001611 62 3,699,979
07-01-2019 0.001632 0.001637 0.001164 0.001166 6 2,677,707
06-01-2019 0.001166 0.001635 0.001147 0.001631 14 3,743,584
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About AsiaCoin

AsiaCoin (AC) is a cryptocurrency. Users are able to generate AC through the process of mining. AsiaCoin has a current supply of 2,323,479,014 AC. The last known price of AsiaCoin is 0.001059 USD . More information can be found at http://www.thecoin.asia/.
AsiaCoin Statistics
AsiaCoin Price 0.001059 USD
AsiaCoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 2,460,612 USD
24 Hour Volume Sin datos
Acciones en circulación 2,323,479,014 AC
Acciones totales 2,323,479,014 AC
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)