×
×
Criptomonedas:  5,714Mercados:  23,137Cap. de Mercado:  $274,523,771,649Volumen de 24 horas:  $63,226,763,986Dominio BTC:  62.3%
Cap. de Mercado:  $274,523,771,649Volumen de 24 horas:  $63,226,763,986Dominio BTC:  62.3%Criptomonedas:  5,714Mercados:  23,137

Asch (XAS)

$0.064142 USD (2.23%)
0.00000692 BTC (1.66%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $5,987,952 USD
    645.66741511 BTC
  • Volumen (24h)
    $543,306 USD
    58.58348706 BTC
  • Acciones en circulación
    93,355,331 XAS
  • Acciones totales
    114,855,331 XAS
  • Historical data for Asch

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 12, 2020
    0.063125
    0.066081
    0.060116
    0.061960
    386,947
    5,784,284
    Jul 11, 2020
    0.057169
    0.067378
    0.057116
    0.063001
    364,951
    5,881,444
    Jul 10, 2020
    0.060876
    0.063773
    0.056810
    0.057264
    333,062
    5,345,876
    Jul 09, 2020
    0.063716
    0.067070
    0.057540
    0.060821
    356,852
    5,678,002
    Jul 08, 2020
    0.062581
    0.067943
    0.061069
    0.063716
    377,102
    5,948,237
    Jul 07, 2020
    0.067480
    0.068974
    0.060472
    0.066577
    324,636
    6,215,274
    Jul 06, 2020
    0.064780
    0.069587
    0.059721
    0.067864
    351,033
    6,335,476
    Jul 05, 2020
    0.101730
    0.106454
    0.062027
    0.064780
    318,858
    6,047,528
    Jul 04, 2020
    0.103182
    0.126206
    0.101850
    0.101850
    1,037,945
    9,508,241
    Jul 03, 2020
    0.069867
    0.101575
    0.065704
    0.101575
    615,253
    9,482,560
    Jul 02, 2020
    0.107267
    0.108583
    0.063879
    0.069822
    340,593
    6,518,234
    Jul 01, 2020
    0.083250
    0.112956
    0.082386
    0.107277
    940,930
    10,014,872
    Jun 30, 2020
    0.085125
    0.096335
    0.081115
    0.082633
    758,929
    7,714,273
    Jun 29, 2020
    0.087026
    0.089651
    0.071914
    0.086400
    1,133,711
    8,065,871
    Jun 28, 2020
    0.081175
    0.089973
    0.075862
    0.087026
    767,969
    8,124,387
    Jun 27, 2020
    0.073138
    0.085398
    0.070987
    0.081175
    800,382
    7,578,076
    Jun 26, 2020
    0.081893
    0.091565
    0.069015
    0.073699
    694,268
    6,880,149
    Jun 25, 2020
    0.095226
    0.132448
    0.080679
    0.084335
    782,507
    7,873,106
    Jun 24, 2020
    0.101886
    0.111895
    0.086663
    0.095313
    5,053,370
    8,897,973
    Jun 23, 2020
    0.101351
    0.104134
    0.095358
    0.102025
    960,361
    9,524,611
    Jun 22, 2020
    0.125547
    0.126015
    0.090769
    0.096964
    1,022,549
    9,052,152
    Jun 21, 2020
    0.106829
    0.128923
    0.103817
    0.125817
    1,825,300
    11,745,725
    Jun 20, 2020
    0.104746
    0.120186
    0.103688
    0.107368
    1,007,659
    10,023,365
    Jun 19, 2020
    0.125625
    0.135734
    0.103297
    0.104746
    2,740,380
    9,778,640
    Jun 18, 2020
    0.131798
    0.141672
    0.126325
    0.126410
    6,913,076
    11,801,061
    Jun 17, 2020
    0.123074
    0.134776
    0.114348
    0.132163
    10,113,173
    12,338,124
    Jun 16, 2020
    0.114083
    0.125326
    0.112549
    0.123099
    2,783,481
    11,491,927
    Jun 15, 2020
    0.131326
    0.138101
    0.100098
    0.114014
    6,514,727
    10,643,814
    Jun 14, 2020
    0.126844
    0.132411
    0.126158
    0.130511
    12,927,963
    12,183,857
    Jun 13, 2020
    0.137769
    0.181277
    0.111806
    0.126575
    6,966,509
    11,816,418

Acerca de Asch

Asch (XAS) is a cryptocurrency. Asch has a current supply of 114,855,331 with 93,355,331 in circulation. The last known price of Asch is $0.064142 USD and is up 2.23% over the last 24 hours. It is currently trading on 4 active market(s) with $543,306.239 traded over the last 24 hours. More information can be found at https://www.asch.io/.

Estadísticas de Asch

Asch Price$0.064142 USD
Asch ROI
223.21%
Nivel de mercado#521
Cap. de Mercado$5,987,952 USD
Volumen de 24 horas$543,306 USD
Acciones en circulación93,355,331 XAS
Acciones totales114,855,331 XAS
Acciones máximasSin datos
Máximos en todos los tiempos
$1.89 USD
(Dec 21, 2017)
Mínimos en todos los tiempos
$0.015967 USD
(Apr 02, 2017)
Máximos/mínimos en 52 semanas
$0.219876 USD /
$0.026037 USD
Máximos/mínimos en 90 días
$0.219876 USD /
$0.037149 USD
Máximos/mínimos en 30 días
$0.141672 USD /
$0.056810 USD
Máximos/mínimos en 7 días
$0.068974 USD /
$0.056810 USD
Máximos/mínimos en 24 horas
$0.065293 USD /
$0.058588 USD
Máximos/mínimos de ayer
$0.066081 USD /
$0.060116 USD
Apertura/cierre de ayer
$0.063125 USD /
$0.061960 USD
Cambio de ayer$-0.001165 USD (-1.85%)
Volumen de ayer$386,947 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.