×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,844Mercados:  20,798Cap. de Mercado:  $216,471,878,314Volumen de 24 horas:  $68,048,073,039Dominio BTC:  66.3%
Cap. de Mercado:  $216,471,878,314Volumen de 24 horas:  $68,048,073,039Dominio BTC:  66.3%Criptomonedas:  4,844Mercados:  20,798

Asch (XAS)

$0.053993 USD (-5.06%)
0.00000679 BTC (-2.58%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $5,040,514 USD
    634.11143936 BTC
  • Volumen (24h)
    $539,527 USD
    67.87411425 BTC
  • Acciones en circulación
    93,355,331 XAS
  • Acciones totales
    114,855,331 XAS
  • Historical data for Asch

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 20, 2019
    0.056906
    0.058863
    0.055187
    0.055610
    548,920
    5,191,531
    Nov 19, 2019
    0.058357
    0.062088
    0.056251
    0.056906
    348,817
    5,312,441
    Nov 18, 2019
    0.063717
    0.065552
    0.057793
    0.058402
    357,138
    5,452,181
    Nov 17, 2019
    0.062727
    0.066568
    0.062391
    0.062684
    217,673
    5,851,862
    Nov 16, 2019
    0.062252
    0.066593
    0.060498
    0.062727
    207,582
    5,855,899
    Nov 15, 2019
    0.066109
    0.067811
    0.060471
    0.062249
    639,277
    5,811,250
    Nov 14, 2019
    0.069305
    0.073375
    0.064230
    0.065661
    250,685
    6,129,766
    Nov 13, 2019
    0.069217
    0.078954
    0.066896
    0.068958
    355,350
    6,437,573
    Nov 12, 2019
    0.068566
    0.071636
    0.066154
    0.068835
    459,389
    6,426,132
    Nov 11, 2019
    0.078954
    0.082671
    0.066931
    0.068695
    414,296
    6,413,041
    Nov 10, 2019
    0.069615
    0.082698
    0.068799
    0.076792
    269,600
    7,168,984
    Nov 09, 2019
    0.074729
    0.075311
    0.067540
    0.070096
    417,578
    6,543,856
    Nov 08, 2019
    0.080225
    0.080339
    0.072958
    0.074740
    363,759
    6,977,394
    Nov 07, 2019
    0.081780
    0.084116
    0.078219
    0.080252
    276,283
    7,491,980
    Nov 06, 2019
    0.086771
    0.088166
    0.080400
    0.082350
    455,232
    7,687,854
    Nov 05, 2019
    0.088075
    0.089591
    0.082523
    0.085737
    363,290
    8,004,034
    Nov 04, 2019
    0.091411
    0.094055
    0.078943
    0.088075
    361,087
    8,222,310
    Nov 03, 2019
    0.086469
    0.094483
    0.076988
    0.079502
    359,697
    7,421,921
    Nov 02, 2019
    0.098169
    0.109015
    0.081916
    0.084835
    669,516
    7,919,783
    Nov 01, 2019
    0.079912
    0.102208
    0.078190
    0.097689
    739,815
    9,119,807
    Oct 31, 2019
    0.076696
    0.089209
    0.075549
    0.079824
    384,275
    7,451,957
    Oct 30, 2019
    0.068847
    0.087029
    0.066021
    0.076108
    420,302
    7,105,088
    Oct 29, 2019
    0.088121
    0.089685
    0.066628
    0.068907
    472,018
    6,432,810
    Oct 28, 2019
    0.070161
    0.110127
    0.069630
    0.089123
    1,397,311
    8,320,068
    Oct 27, 2019
    0.052938
    0.078580
    0.052221
    0.069827
    616,517
    6,518,755
    Oct 26, 2019
    0.046462
    0.056458
    0.046430
    0.053602
    203,868
    5,004,076
    Oct 25, 2019
    0.043710
    0.053506
    0.043260
    0.046765
    345,180
    4,365,740
    Oct 24, 2019
    0.041053
    0.045358
    0.039011
    0.043710
    361,205
    4,080,571
    Oct 23, 2019
    0.045855
    0.046420
    0.039714
    0.041053
    336,117
    3,832,556
    Oct 22, 2019
    0.045568
    0.047711
    0.044462
    0.045679
    518,043
    4,264,352
    Oct 21, 2019
    0.047054
    0.052454
    0.044727
    0.045514
    447,425
    4,248,963

Acerca de Asch

Asch (XAS) is a cryptocurrency. Asch has a current supply of 114,855,331 with 93,355,331 in circulation. The last known price of Asch is $0.053993 USD and is down -5.06% over the last 24 hours. It is currently trading on 5 active market(s) with $539,527.322 traded over the last 24 hours. More information can be found at https://www.asch.io/.

Estadísticas de Asch

Asch Price
$0.053993 USD
Asch ROI
172.82%
Nivel de mercado
#428
Cap. de Mercado
$5,040,514 USD
Volumen de 24 horas
$539,527 USD
Acciones en circulación
93,355,331 XAS
Acciones totales
114,855,331 XAS
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.89 USD
(Dec 21, 2017)
Mínimos en todos los tiempos
$0.015967 USD
(Apr 02, 2017)
Máximos/mínimos en 52 semanas
$0.272960 USD /
$0.039011 USD
Máximos/mínimos en 90 días
$0.110127 USD /
$0.039011 USD
Máximos/mínimos en 30 días
$0.110127 USD /
$0.039011 USD
Máximos/mínimos en 7 días
$0.067811 USD /
$0.053903 USD
Máximos/mínimos en 24 horas
$0.058863 USD /
$0.053903 USD
Máximos/mínimos de ayer
$0.058863 USD /
$0.055187 USD
Apertura/cierre de ayer
$0.056906 USD /
$0.055610 USD
Cambio de ayer
$-0.001295 USD (-2.28%)
Volumen de ayer
$548,920 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.