Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Artfinity Artfinity (AT)
0.068721 USD (-0.28%)
0.00000641 BTC (-1.59%)
0.00030141 ETH (-1.23%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,618,665 USD
711 BTC
33,416 ETH
Volumen (24h)
3,045,497 USD
284.06 BTC
13,358 ETH
Acciones en circulación
110,863,569 AT
Acciones totales
1,000,000,000 AT

Datos antiguos por Artfinity

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-07-2019 0.069041 0.070524 0.067513 0.070122 3,118,943 7,774,012
19-07-2019 0.067561 0.071527 0.067561 0.069022 3,012,596 7,652,053
18-07-2019 0.070431 0.072737 0.066031 0.067561 3,014,313 7,463,074
17-07-2019 0.064989 0.070572 0.064050 0.070437 3,328,532 7,827,981
16-07-2019 0.064402 0.068009 0.062513 0.064364 3,241,752 7,085,853
15-07-2019 0.063937 0.068172 0.063114 0.064333 3,149,585 6,993,359
14-07-2019 0.063405 0.065011 0.060984 0.063810 3,575,073 6,294,920
13-07-2019 0.063257 0.065926 0.061984 0.063234 3,476,812 6,024,439
12-07-2019 0.062917 0.064544 0.062717 0.063210 3,304,709 5,984,776
11-07-2019 0.064486 0.065475 0.062196 0.062982 3,289,075 5,934,842
10-07-2019 0.064424 0.066466 0.062493 0.064501 3,602,135 6,068,463
09-07-2019 0.063617 0.067134 0.062635 0.063634 3,479,233 5,811,381
08-07-2019 0.064245 0.065470 0.062707 0.063457 3,282,574 5,677,832
07-07-2019 0.060018 0.064928 0.059667 0.064254 3,312,824 5,780,231
06-07-2019 0.060960 0.064608 0.059218 0.059999 3,027,559 5,275,706
05-07-2019 0.064034 0.066140 0.060732 0.060974 3,065,002 5,334,149
04-07-2019 0.065993 0.067190 0.063693 0.064068 3,388,608 5,397,468
03-07-2019 0.064463 0.067178 0.062650 0.065971 2,215,502 5,419,320
02-07-2019 0.065831 0.068023 0.061723 0.064341 3,381,474 5,260,693
01-07-2019 0.061485 0.065893 0.060743 0.065884 3,457,170 5,392,189
30-06-2019 0.065141 0.065444 0.060339 0.061485 3,268,295 5,023,443
29-06-2019 0.074581 0.079615 0.060940 0.064569 3,256,300 5,293,115
28-06-2019 0.082111 0.084150 0.070597 0.074556 4,252,180 6,175,014
27-06-2019 0.087125 0.089349 0.081369 0.082103 990,019 7,591,296
26-06-2019 0.090200 0.091886 0.085304 0.087125 1,047,847 10,064,178
25-06-2019 0.089808 0.091521 0.088863 0.090200 837,712 10,644,003
24-06-2019 0.090269 0.091134 0.088487 0.089814 693,726 8,903,928
23-06-2019 0.091074 0.091503 0.088179 0.090269 748,622 8,465,320
22-06-2019 0.093123 0.094877 0.090992 0.091347 798,763 8,559,706
21-06-2019 0.094686 0.095443 0.091146 0.093086 761,673 8,716,003
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Artfinity

Artfinity describes itself as an art traceability and security monitoring system based on blockchain technology. By recording the entire process of art creation from artists to the circulation of successive holders on the blockchain (using IoT equipment, NFC, and identification technology), the traceability system aims to eliminate the problem of fraud in the art market. Jueyi (http://www.jueyi.art) is an intangible cultural heritage art trading platform and was founded in Hong Kong in March 2018. It reportedly obtained the SFC Class VII License (Automated Trading Service) of the Hong Kong Securities Regulatory Commission, and claims to be the only legally compliant electronic trading platform for non-legacy industries. At present, Jueyi platform claims to have signed more than 300 inheritors of intangible cultural heritage.

Estadísticas de Artfinity
Precio de Artfinity 0.068721 USD
ROI de Artfinity +52.09%
Nivel de mercado #368
Cap. de Mercado 7,618,665 USD
Volumen de 24 horas 3,045,497 USD
Acciones en circulación 110,863,569 AT
Acciones totales 1,000,000,000 AT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.098497 USD
(18-06-2019)
Mínimos en todos los tiempos 0.042900 USD
(18-05-2019)
Máximos/mínimos en 52 semanas 0.098497 USD /
0.042900 USD
Máximos/mínimos en 90 días 0.098497 USD /
0.042900 USD
Máximos/mínimos en 30 días 0.094877 USD /
0.059218 USD
Máximos/mínimos en 7 días 0.072737 USD /
0.060984 USD
Máximos/mínimos en 24 horas 0.070524 USD /
0.067635 USD
Máximos/mínimos de ayer 0.070524 USD /
0.067513 USD
Apertura/cierre de ayer 0.069041 USD /
0.070122 USD
Cambio de ayer $0.001082 USD (+1.57%)
Volumen de ayer $3,118,943 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)