New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Artfinity Artfinity (AT)
0.043367 USD (-2.15%)
0.00000547 BTC (-0.14%)
0.00025138 ETH (0.66%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,993,527 USD
630 BTC
28,945 ETH
Volumen (24h)
1,995,015 USD
251.60 BTC
11,564 ETH
Acciones en circulación
115,145,192 AT
Acciones totales
1,000,000,000 AT

Datos antiguos por Artfinity

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-10-2019 0.044938 0.045132 0.043772 0.044347 2,030,080 5,103,762
16-10-2019 0.043988 0.045446 0.043801 0.044597 2,078,117 5,135,147
15-10-2019 0.045404 0.046374 0.043925 0.043988 1,761,284 5,067,732
14-10-2019 0.045577 0.046019 0.044988 0.045432 2,046,346 5,233,909
13-10-2019 0.045731 0.046464 0.045359 0.045577 1,997,501 5,253,899
12-10-2019 0.047189 0.047442 0.044703 0.045816 1,843,774 5,273,885
11-10-2019 0.046032 0.048023 0.045705 0.047016 2,148,281 5,413,250
10-10-2019 0.045589 0.046609 0.044876 0.046300 2,000,914 5,322,734
09-10-2019 0.045996 0.047056 0.045199 0.045528 1,975,797 5,251,256
08-10-2019 0.045298 0.046544 0.044812 0.045996 1,691,330 5,305,520
07-10-2019 0.046233 0.046658 0.044745 0.046068 2,205,818 5,337,591
06-10-2019 0.045763 0.046758 0.045314 0.045815 2,136,949 5,308,247
05-10-2019 0.045835 0.046692 0.045409 0.045767 2,162,225 5,304,242
04-10-2019 0.045530 0.046747 0.045360 0.045835 1,995,073 5,308,218
03-10-2019 0.045780 0.047380 0.044970 0.045547 1,758,288 5,273,282
02-10-2019 0.044500 0.047992 0.044256 0.045876 2,120,366 5,320,601
01-10-2019 0.045700 0.046395 0.044108 0.044500 2,046,894 5,161,362
30-09-2019 0.046042 0.047615 0.045000 0.045617 2,140,486 5,313,569
29-09-2019 0.046127 0.047056 0.045675 0.046042 2,243,868 5,367,669
28-09-2019 0.045694 0.047351 0.044238 0.045940 1,956,148 5,355,787
27-09-2019 0.047205 0.048514 0.045066 0.045609 2,007,982 5,317,216
26-09-2019 0.047097 0.049113 0.045613 0.047405 2,196,048 5,545,436
25-09-2019 0.046037 0.048605 0.044529 0.047099 2,118,677 5,509,529
24-09-2019 0.045588 0.048244 0.044245 0.046109 2,019,191 5,415,662
23-09-2019 0.046966 0.047277 0.045374 0.045590 2,053,383 5,369,872
22-09-2019 0.046748 0.047399 0.046408 0.046866 2,220,343 5,518,909
21-09-2019 0.046706 0.047339 0.046162 0.046712 2,179,776 5,500,673
20-09-2019 0.047127 0.047579 0.046018 0.046622 2,092,574 5,485,449
19-09-2019 0.047153 0.048355 0.045739 0.047003 2,188,873 5,531,392
18-09-2019 0.047849 0.050177 0.046772 0.047175 2,185,677 5,551,638
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Artfinity

Artfinity (AT) is a cryptocurrency token and operates on the Ethereum platform. Artfinity has a current supply of 1,000,000,000 AT with 115,145,192 AT in circulation. The last known price of Artfinity is 0.043367 USD and is down 2.15% over the last 24 hours. It is currently trading on 8 active market(s) with 1,995,015 USD traded over the last 24 hours. More information can be found at http://www.artfinity.vip/.
Estadísticas de Artfinity
Precio de Artfinity 0.043367 USD
ROI de Artfinity -4.02%
Nivel de mercado #437
Cap. de Mercado 4,993,527 USD
Volumen de 24 horas 1,995,015 USD
Acciones en circulación 115,145,192 AT
Acciones totales 1,000,000,000 AT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.098497 USD
(18-06-2019)
Mínimos en todos los tiempos 0.042900 USD
(18-05-2019)
Máximos/mínimos en 52 semanas 0.098497 USD /
0.042900 USD
Máximos/mínimos en 90 días 0.076590 USD /
0.043311 USD
Máximos/mínimos en 30 días 0.049113 USD /
0.043311 USD
Máximos/mínimos en 7 días 0.048023 USD /
0.043311 USD
Máximos/mínimos en 24 horas 0.044816 USD /
0.043311 USD
Máximos/mínimos de ayer 0.045132 USD /
0.043772 USD
Apertura/cierre de ayer 0.044938 USD /
0.044347 USD
Cambio de ayer $-0.000591 USD (-1.32%)
Volumen de ayer $2,030,080 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)