×
×
Criptomonedas:  6,099Mercados:  24,560Cap. de Mercado:  $353,823,139,153Volumen de 24 horas:  $84,858,439,814Dominio BTC:  60.9%
Cap. de Mercado:  $353,823,139,153Volumen de 24 horas:  $84,858,439,814Dominio BTC:  60.9%Criptomonedas:  6,099Mercados:  24,560

Arqma (ARQ)

$0.007216 USD (0.05%)
0.00000062 BTC (-3.96%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $42,526.04 USD
    3.63987895 BTC
  • Volumen (24h)
    $9,662.18 USD
    0.82700315 BTC
  • Acciones en circulación
    5,893,304 ARQ
  • Acciones totales
    11,937,848 ARQ
  • Acciones máximas
    50,000,000 ARQ
  • Historical data for Arqma

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 04, 2020
    0.006635
    0.008331
    0.006634
    0.007392
    113,260
    43,492.84
    Aug 03, 2020
    0.006858
    0.007080
    0.006442
    0.006635
    89,808.20
    38,955.11
    Aug 02, 2020
    0.007178
    0.007485
    0.006251
    0.006858
    84,314.19
    40,175.00
    Aug 01, 2020
    0.007019
    0.007387
    0.006829
    0.007061
    75,706.18
    41,272.37
    Jul 31, 2020
    0.006771
    0.007040
    0.006398
    0.007019
    66,373.27
    40,932.01
    Jul 30, 2020
    0.006769
    0.007214
    0.006378
    0.006772
    80,376.81
    39,402.56
    Jul 29, 2020
    0.006765
    0.007108
    0.006550
    0.006769
    69,127.26
    39,296.54
    Jul 28, 2020
    0.007139
    0.007381
    0.006309
    0.006762
    71,796.47
    39,172.36
    Jul 27, 2020
    0.006933
    0.007408
    0.006300
    0.007030
    88,578.82
    40,629.32
    Jul 26, 2020
    0.006872
    0.007176
    0.006578
    0.006932
    66,276.03
    39,982.13
    Jul 25, 2020
    0.006103
    0.006982
    0.006047
    0.006871
    84,782.93
    39,539.00
    Jul 24, 2020
    0.006422
    0.006988
    0.006102
    0.006102
    88,997.33
    35,037.26
    Jul 23, 2020
    0.006571
    0.006930
    0.006171
    0.006422
    48,084.12
    36,788.34
    Jul 22, 2020
    0.006745
    0.006883
    0.006279
    0.006571
    36,858.25
    37,559.09
    Jul 21, 2020
    0.006770
    0.007123
    0.006499
    0.006745
    51,777.82
    38,465.91
    Jul 20, 2020
    0.006989
    0.007233
    0.006581
    0.006770
    58,368.92
    38,523.92
    Jul 19, 2020
    0.007687
    0.007782
    0.006758
    0.006978
    59,810.19
    39,620.58
    Jul 18, 2020
    0.006769
    0.008064
    0.006415
    0.007687
    97,310.49
    43,542.90
    Jul 17, 2020
    0.006571
    0.006839
    0.006273
    0.006771
    47,669.23
    38,266.62
    Jul 16, 2020
    0.006705
    0.006923
    0.006175
    0.006663
    55,981.53
    37,572.75
    Jul 15, 2020
    0.006650
    0.006874
    0.006257
    0.006706
    31,427.08
    37,727.66
    Jul 14, 2020
    0.007053
    0.007100
    0.006270
    0.006650
    51,758.46
    37,327.37
    Jul 13, 2020
    0.007421
    0.008554
    0.006828
    0.007053
    60,055.99
    39,496.39
    Jul 12, 2020
    0.006717
    0.007551
    0.006717
    0.007421
    65,993.51
    41,463.22
    Jul 11, 2020
    0.006591
    0.006851
    0.006532
    0.006717
    23,185.83
    37,439.43
    Jul 10, 2020
    0.006856
    0.007114
    0.006463
    0.006682
    26,747.65
    37,160.44
    Jul 09, 2020
    0.006729
    0.007485
    0.006712
    0.006856
    27,895.12
    38,040.09
    Jul 08, 2020
    0.007772
    0.007831
    0.006608
    0.006729
    12,488.77
    37,246.12
    Jul 07, 2020
    0.008004
    0.008157
    0.007472
    0.007679
    13,421.38
    42,403.37
    Jul 06, 2020
    0.008239
    0.008468
    0.007886
    0.008006
    6,344.05
    44,104.74
    Jul 05, 2020
    0.009012
    0.009102
    0.007853
    0.008239
    8,609.07
    43,388.12

Acerca de Arqma

The ArQmA Network is based on Monero, Aeon, and Cryptonote sources. By transacting and settling offchain, the ArQmA Network claims to allow near-zero fees to facilitate micropayments.

Estadísticas de Arqma

Precio de Arqma$0.007216 USD
ROI de Arqma
-69.88%
Nivel de mercado#1753
Cap. de Mercado$42,526.04 USD
Volumen de 24 horas$9,662.18 USD
Acciones en circulación5,893,304 ARQ
Acciones totales11,937,848 ARQ
Acciones máximas50,000,000 ARQ
Máximos en todos los tiempos
$0.068958 USD
(Aug 05, 2019)
Mínimos en todos los tiempos
$0.001644 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.064058 USD /
$0.001658 USD
Máximos/mínimos en 90 días
$0.014928 USD /
$0.003503 USD
Máximos/mínimos en 30 días
$0.008554 USD /
$0.006047 USD
Máximos/mínimos en 7 días
$0.008331 USD /
$0.006251 USD
Máximos/mínimos en 24 horas
$0.008331 USD /
$0.006907 USD
Máximos/mínimos de ayer
$0.008331 USD /
$0.006634 USD
Apertura/cierre de ayer
$0.006635 USD /
$0.007392 USD
Cambio de ayer$0.000757 USD (11.41%)
Volumen de ayer$113,260 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.