Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Arionum Arionum (ARO)
0.003364 USD (0.00%)
0.00000036 BTC (0.00%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
536,368 USD
57 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
159,429,300 ARO
Acciones totales
545,399,000 ARO

Datos antiguos por Arionum

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-06-2019 0.003364 0.003364 0.003364 0.003364 - 536,368
17-06-2019 0.003325 0.003521 0.003294 0.003364 - 536,368
16-06-2019 0.003180 0.003617 0.003168 0.003325 83,315 530,096
15-06-2019 0.003211 0.003396 0.002759 0.003180 113,175 506,967
14-06-2019 0.002304 0.003293 0.002288 0.003209 129,355 511,685
13-06-2019 0.002276 0.002364 0.002259 0.002302 29,738 367,040
12-06-2019 0.002216 0.002335 0.002091 0.002274 33 362,594
11-06-2019 0.002480 0.002488 0.002169 0.002211 108,372 352,574
10-06-2019 0.002370 0.002481 0.002285 0.002477 157,477 394,967
09-06-2019 0.002535 0.002547 0.002220 0.002376 135,766 378,795
08-06-2019 0.002563 0.002736 0.002497 0.002535 24,547 404,164
07-06-2019 0.002497 0.002600 0.002414 0.002564 84,287 408,763
06-06-2019 0.002493 0.002518 0.002338 0.002497 106,255 398,058
05-06-2019 0.002305 0.002585 0.002304 0.002493 76,959 397,400
04-06-2019 0.002530 0.002530 0.002250 0.002305 51 367,558
03-06-2019 0.002706 0.002706 0.002508 0.002534 95,046 403,919
02-06-2019 0.002651 0.002789 0.002650 0.002706 390 431,440
01-06-2019 0.002397 0.002668 0.002299 0.002651 70,556 422,687
31-05-2019 0.002899 0.002915 0.002229 0.002398 227,025 382,267
30-05-2019 0.002685 0.003070 0.002265 0.002899 187,620 462,219
29-05-2019 0.002792 0.002887 0.002504 0.002685 177,929 428,048
28-05-2019 0.002991 0.003342 0.002690 0.002792 181,478 445,176
27-05-2019 0.002605 0.003516 0.002375 0.002993 141,439 477,149
26-05-2019 0.003540 0.003548 0.002156 0.002604 162,167 415,135
25-05-2019 0.003754 0.003804 0.002487 0.003545 142,205 565,144
24-05-2019 0.003545 0.003955 0.003268 0.003754 156,435 598,569
23-05-2019 0.003061 0.004421 0.002973 0.003543 168,514 564,905
22-05-2019 0.004213 0.004217 0.003002 0.003061 108,685 488,087
21-05-2019 0.003747 0.004517 0.003523 0.004213 146,037 671,640
20-05-2019 0.003689 0.003841 0.003408 0.003749 169,863 597,711
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Arionum

Arionum (ARO) is a cryptocurrency. Users are able to generate ARO through the process of mining. Arionum has a current supply of 545,399,000 ARO with 159,429,300 ARO in circulation. The last known price of Arionum is 0.003364 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://www.arionum.com.
Estadísticas de Arionum
Precio de Arionum 0.003364 USD
ROI de Arionum -86.59%
Nivel de mercado #1292
Cap. de Mercado 536,368 USD
Volumen de 24 horas Sin datos
Acciones en circulación 159,429,300 ARO
Acciones totales 545,399,000 ARO
Acciones máximas Sin datos
Máximos en todos los tiempos 0.047482 USD
(29-10-2018)
Mínimos en todos los tiempos 0.002091 USD
(12-06-2019)
Máximos/mínimos en 52 semanas 0.047482 USD /
0.002091 USD
Máximos/mínimos en 90 días 0.008589 USD /
0.002091 USD
Máximos/mínimos en 30 días 0.004517 USD /
0.002091 USD
Máximos/mínimos en 7 días 0.003617 USD /
0.002091 USD
Máximos/mínimos en 24 horas 0.003364 USD /
0.003364 USD
Máximos/mínimos de ayer 0.003364 USD /
0.003364 USD
Apertura/cierre de ayer 0.003364 USD /
0.003364 USD
Cambio de ayer $0 USD (-0.00%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)