×
×
Criptomonedas:  5,540Mercados:  22,521Cap. de Mercado:  $276,514,138,029Volumen de 24 horas:  $89,343,867,304Dominio BTC:  64.9%
Cap. de Mercado:  $276,514,138,029Volumen de 24 horas:  $89,343,867,304Dominio BTC:  64.9%Criptomonedas:  5,540Mercados:  22,521

Arionum (ARO)

$0.000390 USD (27.29%)
0.00000004 BTC (25.03%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $62,237.42 USD
    6.37703658 BTC
  • Volumen (24h)
    $76,510.82 USD
    7.83953352 BTC
  • Acciones en circulación
    159,429,300 ARO
  • Acciones totales
    545,399,000 ARO
  • Historical data for Arionum

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 03, 2020
    0.000381
    0.000386
    0.000287
    0.000386
    51,130.05
    61,575.17
    Jun 02, 2020
    0.000407
    0.000408
    0.000285
    0.000381
    51,718.38
    60,727.47
    Jun 01, 2020
    0.000379
    0.000409
    0.000286
    0.000407
    71,175.93
    64,830.06
    May 31, 2020
    0.000388
    0.000479
    0.000284
    0.000379
    81,385.47
    60,404.69
    May 30, 2020
    0.000283
    0.000385
    0.000189
    0.000291
    90,544.51
    46,382.92
    May 29, 2020
    0.000286
    0.000287
    0.000189
    0.000283
    21,978.60
    45,133.73
    May 28, 2020
    0.000276
    0.000286
    0.000183
    0.000286
    85,925.02
    45,560.94
    May 27, 2020
    0.000265
    0.000276
    0.000182
    0.000276
    2,896.04
    43,930.85
    May 26, 2020
    0.000164
    0.000268
    0.000163
    0.000265
    4,269.03
    42,238.85
    May 25, 2020
    0.000263
    0.000268
    0.000164
    0.000164
    4.29
    26,185.64
    May 24, 2020
    0.000272
    0.000371
    0.000263
    0.000264
    41,825.17
    42,027.09
    May 23, 2020
    0.000273
    0.000276
    0.000167
    0.000272
    0.962716
    43,293.49
    May 22, 2020
    0.000272
    0.000277
    0.000270
    0.000273
    0.959881
    43,486.16
    May 21, 2020
    0.000283
    0.000284
    0.000266
    0.000272
    0.908222
    43,439.15
    May 20, 2020
    0.000194
    0.000285
    0.000166
    0.000283
    68.26
    45,088.37
    May 19, 2020
    0.000195
    0.000197
    0.000191
    0.000194
    4.86
    30,991.85
    May 18, 2020
    0.000193
    0.000198
    0.000191
    0.000195
    0.973279
    31,033.83
    May 17, 2020
    0.000187
    0.000197
    0.000187
    0.000193
    0.967229
    30,840.93
    May 16, 2020
    0.000157
    0.000190
    0.000156
    0.000187
    0.937029
    29,877.98
    May 15, 2020
    0.000195
    0.000195
    0.000155
    0.000156
    1.90
    24,944.40
    May 14, 2020
    0.000185
    0.000196
    0.000185
    0.000195
    44.76
    31,028.04
    May 13, 2020
    0.000176
    0.000186
    0.000176
    0.000185
    0.927208
    29,564.82
    May 12, 2020
    0.000167
    0.000179
    0.000167
    0.000176
    0.879848
    28,054.70
    May 11, 2020
    0.000175
    0.000181
    0.000162
    0.000167
    4.91
    26,659.07
    May 10, 2020
    0.000192
    0.000192
    0.000160
    0.000175
    0.875216
    27,907.01
    May 09, 2020
    0.000181
    0.000292
    0.000181
    0.000192
    34.65
    30,554.83
    May 08, 2020
    0.000181
    0.000181
    0.000181
    0.000181
    0
    28,910.45
    May 07, 2020
    0.000277
    0.000295
    0.000179
    0.000181
    0
    28,910.45
    May 06, 2020
    0.000269
    0.000282
    0.000269
    0.000277
    45,249.01
    44,189.45
    May 05, 2020
    0.000267
    0.000272
    0.000177
    0.000269
    81,670.87
    42,947.19
    May 04, 2020
    0.000267
    0.000268
    0.000173
    0.000267
    31,710.54
    42,618.84

Acerca de Arionum

Arionum (ARO) is a cryptocurrency. Users are able to generate ARO through the process of mining. Arionum has a current supply of 545,399,000 with 159,429,300 in circulation. The last known price of Arionum is $0.000390 USD and is up 27.29% over the last 24 hours. It is currently trading on 2 active market(s) with $76,510.82 traded over the last 24 hours. More information can be found at https://www.arionum.com.

Estadísticas de Arionum

Arionum Price$0.000390 USD
Arionum ROI
-98.44%
Nivel de mercado#1610
Cap. de Mercado$62,237.42 USD
Volumen de 24 horas$76,510.82 USD
Acciones en circulación159,429,300 ARO
Acciones totales545,399,000 ARO
Acciones máximasSin datos
Máximos en todos los tiempos
$0.047543 USD
(Oct 29, 2018)
Mínimos en todos los tiempos
$0.000107 USD
(Mar 10, 2020)
Máximos/mínimos en 52 semanas
$0.003795 USD /
$0.000107 USD
Máximos/mínimos en 90 días
$0.000555 USD /
$0.000107 USD
Máximos/mínimos en 30 días
$0.000479 USD /
$0.000155 USD
Máximos/mínimos en 7 días
$0.000479 USD /
$0.000189 USD
Máximos/mínimos en 24 horas
$0.000391 USD /
$0.000287 USD
Máximos/mínimos de ayer
$0.000386 USD /
$0.000287 USD
Apertura/cierre de ayer
$0.000381 USD /
$0.000386 USD
Cambio de ayer$0.000005 USD (1.40%)
Volumen de ayer$51,130.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.