×
×
Criptomonedas:  5,540Mercados:  22,569Cap. de Mercado:  $276,862,554,484Volumen de 24 horas:  $90,719,142,173Dominio BTC:  65.0%
Cap. de Mercado:  $276,862,554,484Volumen de 24 horas:  $90,719,142,173Dominio BTC:  65.0%Criptomonedas:  5,540Mercados:  22,569

Aricoin (ARI)

$0.000196 USD (2.05%)
0.00000002 BTC (0.05%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $26,609.67 USD
    2.71656489 BTC
  • Volumen (24h)
    $9.29 USD
    0.00094872 BTC
  • Acciones en circulación
    135,802,777 ARI
  • Historical data for Aricoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 03, 2020
    0.000190
    0.000193
    0.000189
    0.000193
    5.03
    26,225.04
    Jun 02, 2020
    0.000203
    0.000407
    0.000189
    0.000190
    15.17
    25,860.18
    Jun 01, 2020
    0.000189
    0.000204
    0.000189
    0.000203
    6.02
    27,611.30
    May 31, 2020
    0.000194
    0.000194
    0.000189
    0.000189
    5.18
    25,726.53
    May 30, 2020
    0.000189
    0.000287
    0.000187
    0.000194
    14.14
    26,339.49
    May 29, 2020
    0.000191
    0.000286
    0.000188
    0.000189
    4.18
    25,634.36
    May 28, 2020
    0.000184
    0.000284
    0.000183
    0.000191
    12.30
    25,872.87
    May 27, 2020
    0.000265
    0.000276
    0.000177
    0.000184
    6.38
    24,947.03
    May 26, 2020
    0.000267
    0.000353
    0.000175
    0.000265
    11.45
    35,975.79
    May 25, 2020
    0.000175
    0.000351
    0.000174
    0.000267
    8.34
    36,286.70
    May 24, 2020
    0.000184
    0.000361
    0.000176
    0.000176
    10.44
    23,861.54
    May 23, 2020
    0.000367
    0.000368
    0.000183
    0.000184
    13.38
    25,014.27
    May 22, 2020
    0.000272
    0.000369
    0.000270
    0.000367
    11.64
    49,890.83
    May 21, 2020
    0.000286
    0.000375
    0.000266
    0.000272
    6.48
    37,005.75
    May 20, 2020
    0.000389
    0.000393
    0.000283
    0.000286
    1.73
    38,784.78
    May 19, 2020
    0.000195
    0.000389
    0.000191
    0.000389
    11.29
    52,785.23
    May 18, 2020
    0.000193
    0.000297
    0.000191
    0.000195
    4.84
    26,434.79
    May 17, 2020
    0.000187
    0.000287
    0.000187
    0.000193
    5.90
    26,270.48
    May 16, 2020
    0.000186
    0.000191
    0.000185
    0.000187
    1.86
    25,455.27
    May 15, 2020
    0.000292
    0.000383
    0.000186
    0.000186
    13.16
    25,314.07
    May 14, 2020
    0.000277
    0.000294
    0.000277
    0.000292
    3.76
    39,647.55
    May 13, 2020
    0.000264
    0.000279
    0.000264
    0.000278
    1.60
    37,775.22
    May 12, 2020
    0.000258
    0.000269
    0.000257
    0.000264
    2.23
    35,847.85
    May 11, 2020
    0.000263
    0.000350
    0.000250
    0.000258
    32.55
    35,030.93
    May 10, 2020
    0.000287
    0.000288
    0.000251
    0.000263
    4.79
    35,657.03
    May 09, 2020
    0.000295
    0.000297
    0.000286
    0.000287
    6.60
    39,041.45
    May 08, 2020
    0.000397
    0.000400
    0.000293
    0.000295
    36.38
    40,031.00
    May 07, 2020
    0.000277
    0.000400
    0.000274
    0.000397
    7.04
    53,888.99
    May 06, 2020
    0.000269
    0.000360
    0.000269
    0.000277
    13.75
    37,673.68
    May 05, 2020
    0.000267
    0.000355
    0.000265
    0.000269
    10.68
    36,564.17
    May 04, 2020
    0.000267
    0.000269
    0.000259
    0.000267
    1.49
    36,302.97

Acerca de Aricoin

Launched in 2014, Aricoin aims to make cryptocurrency simple for the public. Aricoin announced new features in 2020 that were designed to offer an easy gateway into digital currency, allowing the tipping of any social media user or website with just a username or a web URL. The key feature is that the receiving party does not require an account or address prior to payment. This feature allows Aricoin to open up digital payments and social tipping to an audience that was not reachable.

Estadísticas de Aricoin

Aricoin Price$0.000196 USD
Aricoin ROI
-51.61%
Nivel de mercado#1760
Cap. de Mercado$26,609.67 USD
Volumen de 24 horas$9.29 USD
Acciones en circulación135,802,777 ARI
Acciones totales135,802,777 ARI
Acciones máximasSin datos
Máximos en todos los tiempos
$0.029101 USD
(Jan 15, 2018)
Mínimos en todos los tiempos
$0.000008 USD
(Dec 08, 2016)
Máximos/mínimos en 52 semanas
$0.000611 USD /
$0.000097 USD
Máximos/mínimos en 90 días
$0.000455 USD /
$0.000097 USD
Máximos/mínimos en 30 días
$0.000407 USD /
$0.000174 USD
Máximos/mínimos en 7 días
$0.000407 USD /
$0.000187 USD
Máximos/mínimos en 24 horas
$0.000294 USD /
$0.000190 USD
Máximos/mínimos de ayer
$0.000193 USD /
$0.000189 USD
Apertura/cierre de ayer
$0.000190 USD /
$0.000193 USD
Cambio de ayer$0.000003 USD (1.40%)
Volumen de ayer$5.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.