Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Argentum Argentum (ARG)
0.005822 USD (2.29%)
0.00000056 BTC (-0.05%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
70,585 USD
7 BTC
Volumen (24h)
23 USD
0.00 BTC
Acciones en circulación
12,123,046 ARG

Datos antiguos por Argentum

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-08-2019 0.005524 0.005872 0.005524 0.005787 32 70,155
17-08-2019 0.005539 0.005642 0.005402 0.005523 20 66,914
16-08-2019 0.006293 0.006319 0.005385 0.005535 34 67,039
15-08-2019 0.006567 0.006643 0.005668 0.006292 20 76,163
14-08-2019 0.006095 0.006943 0.005834 0.006553 56 79,284
13-08-2019 0.006150 0.006388 0.006059 0.006097 20 73,741
12-08-2019 0.006278 0.007152 0.006113 0.006147 19 74,300
11-08-2019 0.006015 0.006559 0.006004 0.006279 24 75,863
10-08-2019 0.006524 0.006558 0.005999 0.006015 12 72,636
09-08-2019 0.006461 0.006554 0.006393 0.006524 14 78,746
08-08-2019 0.007171 0.007184 0.006187 0.006461 27 77,953
07-08-2019 0.007112 0.007299 0.006901 0.007174 53 86,514
06-08-2019 0.007326 0.007621 0.006984 0.007115 9 85,758
05-08-2019 0.007218 0.007891 0.007153 0.007335 121 88,373
04-08-2019 0.007685 0.007994 0.007149 0.007220 61 86,941
03-08-2019 0.006837 0.007700 0.006827 0.007685 13 92,505
02-08-2019 0.006349 0.007357 0.006328 0.006838 34 82,264
01-08-2019 0.006988 0.007103 0.006096 0.006348 31 76,330
31-07-2019 0.005850 0.006985 0.005850 0.006985 58 83,953
30-07-2019 0.005789 0.005946 0.005406 0.005852 9 70,299
29-07-2019 0.006864 0.006883 0.005748 0.005789 36 69,516
28-07-2019 0.006675 0.006992 0.006610 0.006865 10 82,390
27-07-2019 0.006979 0.007218 0.006598 0.006682 17 80,157
26-07-2019 0.008774 0.008781 0.005637 0.006979 40 83,679
25-07-2019 0.010873 0.011958 0.006990 0.008778 26 105,207
24-07-2019 0.008705 0.010988 0.005802 0.010878 61 130,305
23-07-2019 0.011265 0.011433 0.008690 0.008705 85 104,233
22-07-2019 0.012812 0.020379 0.011187 0.011268 51 134,851
21-07-2019 0.015643 0.015720 0.012448 0.012812 38 153,263
20-07-2019 0.016278 0.016434 0.015581 0.015643 63 187,038
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Argentum

Argentum (ARG) is a cryptocurrency. Users are able to generate ARG through the process of mining. Argentum has a current supply of 12,123,046 ARG. The last known price of Argentum is 0.005822 USD and is up 2.29% over the last 24 hours. It is currently trading on 2 active market(s) with 23 USD traded over the last 24 hours. More information can be found at http://www.argentum.io/.
Estadísticas de Argentum
Precio de Argentum 0.005822 USD
ROI de Argentum -25.16%
Nivel de mercado #1580
Cap. de Mercado 70,585 USD
Volumen de 24 horas 23 USD
Acciones en circulación 12,123,046 ARG
Acciones totales 12,123,046 ARG
Acciones máximas Sin datos
Máximos en todos los tiempos 1.16 USD
(01-12-2013)
Mínimos en todos los tiempos 0.000228 USD
(16-07-2013)
Máximos/mínimos en 52 semanas 0.175126 USD /
0.005385 USD
Máximos/mínimos en 90 días 0.175126 USD /
0.005385 USD
Máximos/mínimos en 30 días 0.020379 USD /
0.005385 USD
Máximos/mínimos en 7 días 0.007152 USD /
0.005385 USD
Máximos/mínimos en 24 horas 0.005872 USD /
0.005660 USD
Máximos/mínimos de ayer 0.005872 USD /
0.005524 USD
Apertura/cierre de ayer 0.005524 USD /
0.005787 USD
Cambio de ayer $0.000263 USD (+4.77%)
Volumen de ayer $32 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)