Cap. de Mercado:
Argentum Argentum (ARG)
0.026236 USD (4.35%)
0.00000630 BTC (-0.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
291,608 USD
70 BTC
Volumen (24h)
79 USD
0.02 BTC
Acciones en circulación
11,114,887 ARG

Datos antiguos por Argentum

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-02-2019 0.025165 0.026236 0.024970 0.026083 77 289,892
22-02-2019 0.024870 0.025244 0.024843 0.025220 44 280,159
21-02-2019 0.026655 0.026786 0.024790 0.024907 223 276,536
20-02-2019 0.026331 0.026675 0.026185 0.026665 166 295,909
19-02-2019 0.024294 0.029093 0.024232 0.026353 83 292,293
18-02-2019 0.026455 0.026991 0.022955 0.024267 35 269,019
17-02-2019 0.023591 0.026506 0.022186 0.026441 118 292,964
16-02-2019 0.023496 0.023744 0.023473 0.023582 88 261,154
15-02-2019 0.022663 0.027743 0.022620 0.023529 133 260,438
14-02-2019 0.024381 0.024713 0.022579 0.022638 98 250,437
13-02-2019 0.024024 0.024705 0.023966 0.024410 5 269,906
12-02-2019 0.036359 0.036399 0.022680 0.024024 18 265,496
11-02-2019 0.022676 0.036512 0.022359 0.036365 385 401,683
10-02-2019 0.026156 0.026212 0.022369 0.022676 132 250,345
09-02-2019 0.022591 0.034129 0.022425 0.026130 9,771 288,323
08-02-2019 0.033958 0.034018 0.020917 0.022598 9 249,222
07-02-2019 0.021234 0.034091 0.019365 0.033950 441 374,222
06-02-2019 0.019728 0.032574 0.019360 0.021232 10,082 233,911
05-02-2019 0.019479 0.019739 0.019436 0.019705 77 216,975
04-02-2019 0.018938 0.025195 0.018904 0.019531 185 214,956
03-02-2019 0.018344 0.024357 0.018064 0.018886 7,691 207,746
02-02-2019 0.022131 0.026168 0.018131 0.018360 72 201,848
01-02-2019 0.027527 0.027618 0.021770 0.022167 15 243,586
31-01-2019 0.027862 0.029441 0.020294 0.027500 11,660 302,028
30-01-2019 0.019165 0.027928 0.019074 0.027872 8,022 305,948
29-01-2019 0.027556 0.027615 0.019109 0.019191 85 210,547
28-01-2019 0.017978 0.027638 0.017618 0.027562 7,844 302,234
27-01-2019 0.024880 0.025302 0.017767 0.017954 3,425 196,775
26-01-2019 0.032784 0.032903 0.018207 0.024864 3,624 272,362
25-01-2019 0.019790 0.032811 0.019580 0.032755 64 358,614
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Argentum

Argentum (ARG) is a cryptocurrency. Users are able to generate ARG through the process of mining. Argentum has a current supply of 11,114,887 ARG. The last known price of Argentum is 0.026236 USD and is up 4.35% over the last 24 hours. It is currently trading on 1 active market(s) with 79 USD traded over the last 24 hours. More information can be found at http://www.argentum.io/.
Argentum Price 0.026236 USD
Market Rank #1341
Cap. de Mercado 291,608 USD
24h Volume 79 USD
Acciones en circulación 11,114,887 ARG
Acciones totales 11,114,887 ARG
Acciones máximas Sin datos
Yesterday's Open / Close $0.025165 USD / $0.026083 USD
Yesterday's High / Low $0.026236 USD / $0.024970 USD
Yesterday's Change +0.000918 USD (+3.65%)
Yesterday's Volume $77 USD