Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Argentum Argentum (ARG)
0.024645 USD (-7.07%)
0.00000456 BTC (-4.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
282,420 USD
52 BTC
Volumen (24h)
137 USD
0.03 BTC
Acciones en circulación
11,459,605 ARG

Datos antiguos por Argentum

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-04-2019 0.026401 0.026750 0.025394 0.025467 106 291,799
23-04-2019 0.025755 0.026700 0.025688 0.026406 68 302,406
22-04-2019 0.026451 0.033864 0.025344 0.025755 278 294,810
21-04-2019 0.030084 0.030214 0.026165 0.026469 44 302,825
20-04-2019 0.029911 0.030279 0.029835 0.030084 69 344,007
19-04-2019 0.030116 0.030146 0.029603 0.029911 121 341,858
18-04-2019 0.029812 0.030258 0.029811 0.030118 114 344,051
17-04-2019 0.029734 0.029973 0.029450 0.029812 146 340,392
16-04-2019 0.028623 0.029793 0.028540 0.029747 41 339,483
15-04-2019 0.030926 0.035568 0.028373 0.028631 258 326,579
14-04-2019 0.030352 0.031069 0.030114 0.030926 155 352,581
13-04-2019 0.030076 0.034523 0.029948 0.030352 252 345,864
12-04-2019 0.036087 0.036087 0.029806 0.030088 142 342,678
11-04-2019 0.037673 0.037863 0.029344 0.036087 244 410,798
10-04-2019 0.030235 0.037976 0.030123 0.037671 76 428,616
09-04-2019 0.028832 0.037176 0.028330 0.030242 286 343,910
08-04-2019 0.028567 0.035799 0.025891 0.028851 580 327,926
07-04-2019 0.027769 0.028719 0.027746 0.028553 55 324,387
06-04-2019 0.029922 0.030923 0.027470 0.027797 114 315,633
05-04-2019 0.029628 0.030150 0.029395 0.029915 88 339,508
04-04-2019 0.036489 0.037175 0.029093 0.029630 67 336,109
03-04-2019 0.039341 0.040835 0.035895 0.036489 521 413,701
02-04-2019 0.041494 0.041930 0.033821 0.039320 267 445,571
01-04-2019 0.161854 0.162700 0.031362 0.041494 301 469,973
31-03-2019 0.019549 0.172327 0.019490 0.161871 8,139 1,832,485
30-03-2019 0.019256 0.038984 0.019009 0.019549 799 221,196
29-03-2019 0.018894 0.019910 0.018876 0.019256 75 217,762
28-03-2019 0.018415 0.024516 0.018275 0.018894 174 213,566
27-03-2019 0.018309 0.022930 0.018283 0.018415 266 208,045
26-03-2019 0.023596 0.023635 0.017959 0.018299 130 206,632
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Argentum

Argentum (ARG) is a cryptocurrency. Users are able to generate ARG through the process of mining. Argentum has a current supply of 11,459,605 ARG. The last known price of Argentum is 0.024645 USD and is down 7.07% over the last 24 hours. It is currently trading on 1 active market(s) with 137 USD traded over the last 24 hours. More information can be found at http://www.argentum.io/.
Argentum Statistics
Argentum Price 0.024645 USD
Argentum ROI +216.77%
Market Rank #1398
Cap. de Mercado 282,420 USD
24 Hour Volume 137 USD
Acciones en circulación 11,459,605 ARG
Acciones totales 11,459,605 ARG
Acciones máximas Sin datos
All Time High 1.16 USD
(01-12-2013)
All Time Low 0.000228 USD
(16-07-2013)
52 Week High / Low 0.341709 USD /
0.013256 USD
90 Day High / Low 0.172327 USD /
0.014272 USD
30 Day High / Low 0.172327 USD /
0.018275 USD
7 Day High / Low 0.033864 USD /
0.024645 USD
24 Hour High / Low 0.026750 USD /
0.024645 USD
Yesterday's High / Low 0.026750 USD /
0.025394 USD
Yesterday's Open / Close 0.026401 USD /
0.025467 USD
Yesterday's Change $-0.000935 USD (-3.54%)
Yesterday's Volume $106 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)