Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Arepacoin Arepacoin (AREPA)
0.002094 USD (0.31%)
0.00000020 BTC (-1.35%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
34,201 USD
3 BTC
Volumen (24h)
90 USD
0.01 BTC
Acciones en circulación
16,330,887 AREPA
Acciones máximas
60,000,000 AREPA

Datos antiguos por Arepacoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-08-2019 0.002078 0.002396 0.002067 0.002107 90 34,413
22-08-2019 0.002328 0.002340 0.002075 0.002078 60 33,922
21-08-2019 0.002286 0.002329 0.002080 0.002328 1 37,998
20-08-2019 0.002608 0.002612 0.002286 0.002287 4 37,318
19-08-2019 0.002214 0.002608 0.002158 0.002608 20 42,554
18-08-2019 0.002306 0.002508 0.002210 0.002214 60 36,112
17-08-2019 0.002183 0.002318 0.002159 0.002306 2 37,606
16-08-2019 0.002352 0.002368 0.002119 0.002182 143 35,576
15-08-2019 0.002182 0.002377 0.002085 0.002352 2 38,327
14-08-2019 0.002297 0.002620 0.002175 0.002182 41 35,562
13-08-2019 0.002622 0.002629 0.002287 0.002297 95 37,424
12-08-2019 0.002648 0.002849 0.002621 0.002621 133 42,703
11-08-2019 0.002625 0.002648 0.002584 0.002648 6 43,121
10-08-2019 0.002493 0.002631 0.002483 0.002626 42 42,765
09-08-2019 0.002750 0.002755 0.002492 0.002493 29 40,599
08-08-2019 0.002476 0.002752 0.002460 0.002752 40 44,789
07-08-2019 0.002431 0.002625 0.002345 0.002476 138 40,294
06-08-2019 0.002529 0.002629 0.002413 0.002432 7 39,572
05-08-2019 0.002625 0.002755 0.002520 0.002531 128 41,183
04-08-2019 0.002385 0.002854 0.002385 0.002625 3 42,701
03-08-2019 0.002402 0.002628 0.002325 0.002385 37 38,786
02-08-2019 0.002502 0.002898 0.002390 0.002402 50 39,070
01-08-2019 0.002722 0.002733 0.002221 0.002501 70 40,672
31-07-2019 0.002570 0.002815 0.002393 0.002721 87 44,242
30-07-2019 0.002654 0.002704 0.002556 0.002571 47 41,795
29-07-2019 0.002469 0.002660 0.002227 0.002654 412 43,140
28-07-2019 0.002598 0.002619 0.002425 0.002468 9 40,104
27-07-2019 0.002864 0.003147 0.002580 0.002598 2,207 42,225
26-07-2019 0.002813 0.003525 0.002061 0.002864 3,762 46,545
25-07-2019 0.002532 0.003079 0.002451 0.002814 7,718 45,726
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Arepacoin

Arepacoin aims to recognize the national bread in Venezuela, AREPA, Launched on 25 Sep 2016, and with the goal of becoming the reference currency of Venezuela, it has a total supply of 60,000,000 Arepas and a PoS with 3% annual interest. It was developed with the Scrypt PoW-PoS algorithm.

Designed to be an easy-to-use cryptoasset, Arepacoin aims to promote the emergence of a global financial system that is more just, collaborative, and autonomous.

Estadísticas de Arepacoin
Precio de Arepacoin 0.002094 USD
ROI de Arepacoin +164.89%
Nivel de mercado #1709
Cap. de Mercado 34,201 USD
Volumen de 24 horas 90 USD
Acciones en circulación 16,330,887 AREPA
Acciones totales 16,330,887 AREPA
Acciones máximas 60,000,000 AREPA
Máximos en todos los tiempos 0.051832 USD
(02-01-2019)
Mínimos en todos los tiempos 0.000213 USD
(08-06-2019)
Máximos/mínimos en 52 semanas 0.051799 USD /
0.000213 USD
Máximos/mínimos en 90 días 0.006523 USD /
0.000213 USD
Máximos/mínimos en 30 días 0.003525 USD /
0.002061 USD
Máximos/mínimos en 7 días 0.002612 USD /
0.002067 USD
Máximos/mínimos en 24 horas 0.002396 USD /
0.002074 USD
Máximos/mínimos de ayer 0.002396 USD /
0.002067 USD
Apertura/cierre de ayer 0.002078 USD /
0.002107 USD
Cambio de ayer $0.000030 USD (+1.43%)
Volumen de ayer $90 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)