×
×
Criptomonedas:  5,530Mercados:  22,690Cap. de Mercado:  $268,383,073,892Volumen de 24 horas:  $104,505,705,638Dominio BTC:  65.4%
Cap. de Mercado:  $268,383,073,892Volumen de 24 horas:  $104,505,705,638Dominio BTC:  65.4%Criptomonedas:  5,530Mercados:  22,690

Arepacoin (AREPA)

$0.002483 USD (-19.33%)
0.00000026 BTC (-20.28%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $42,098.66 USD
    4.41071832 BTC
  • Volumen (24h)
    $111.19 USD
    0.01164930 BTC
  • Acciones en circulación
    16,956,206 AREPA
  • Acciones máximas
    60,000,000 AREPA
  • Historical data for Arepacoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 29, 2020
    0.003524
    0.003545
    0.002674
    0.002729
    44.05
    46,269.97
    May 28, 2020
    0.002599
    0.003532
    0.002592
    0.003524
    43.91
    59,752.38
    May 27, 2020
    0.002492
    0.003771
    0.002491
    0.002599
    23.84
    44,076.65
    May 26, 2020
    0.002449
    0.003295
    0.002388
    0.002492
    22.74
    42,250.83
    May 25, 2020
    0.002541
    0.002729
    0.002448
    0.002449
    0.163569
    41,523.96
    May 24, 2020
    0.002597
    0.003375
    0.002532
    0.002548
    800.24
    43,205.76
    May 23, 2020
    0.002865
    0.003375
    0.002589
    0.002597
    51.31
    44,033.31
    May 22, 2020
    0.002861
    0.003405
    0.002711
    0.002864
    61.83
    48,566.76
    May 21, 2020
    0.002876
    0.002901
    0.002593
    0.002861
    19.35
    48,513.15
    May 20, 2020
    0.003131
    0.003706
    0.002752
    0.002875
    32.20
    48,752.91
    May 19, 2020
    0.003132
    0.003167
    0.003070
    0.003130
    213.63
    53,062.73
    May 18, 2020
    0.003114
    0.003684
    0.003077
    0.003134
    213.94
    53,132.87
    May 17, 2020
    0.003009
    0.003749
    0.003002
    0.003114
    130.68
    52,802.07
    May 16, 2020
    0.002919
    0.003591
    0.002729
    0.003008
    126.75
    50,994.86
    May 15, 2020
    0.002843
    0.003798
    0.002661
    0.002918
    121.93
    49,463.82
    May 14, 2020
    0.002786
    0.002956
    0.002786
    0.002844
    34.95
    48,211.91
    May 13, 2020
    0.002555
    0.003596
    0.002555
    0.002797
    123.80
    47,422.60
    May 12, 2020
    0.002404
    0.004000
    0.002362
    0.002554
    119.72
    43,306.22
    May 11, 2020
    0.002435
    0.002523
    0.002326
    0.002403
    28.34
    40,737.03
    May 10, 2020
    0.002789
    0.003029
    0.002333
    0.002433
    109.32
    41,248.29
    May 09, 2020
    0.003150
    0.003171
    0.002789
    0.002789
    4.47
    47,285.23
    May 08, 2020
    0.003084
    0.003299
    0.003082
    0.003149
    69.67
    53,382.40
    May 07, 2020
    0.002957
    0.005249
    0.002868
    0.003084
    119.00
    52,274.18
    May 06, 2020
    0.002878
    0.003607
    0.002849
    0.002957
    131.78
    50,122.34
    May 05, 2020
    0.002733
    0.003287
    0.002717
    0.002882
    3.81
    48,846.48
    May 04, 2020
    0.003259
    0.003503
    0.002537
    0.002734
    98.61
    46,349.27
    May 03, 2020
    0.002634
    0.005344
    0.002595
    0.003259
    0.035344
    55,238.52
    May 02, 2020
    0.003359
    0.003776
    0.002592
    0.002632
    30.64
    44,610.09
    May 01, 2020
    0.002732
    0.003574
    0.002333
    0.003358
    198.56
    56,923.99
    Apr 30, 2020
    0.002871
    0.004251
    0.002729
    0.002732
    80.76
    46,316.51

Acerca de Arepacoin

Arepacoin aims to recognize the national bread in Venezuela, AREPA, Launched on 25 Sep 2016, and with the goal of becoming the reference currency of Venezuela, it has a total supply of 60,000,000 Arepas and a PoS with 3% annual interest. It was developed with the Scrypt PoW-PoS algorithm.

Designed to be an easy-to-use cryptoasset, Arepacoin aims to promote the emergence of a global financial system that is more just, collaborative, and autonomous.

Estadísticas de Arepacoin

Arepacoin Price$0.002483 USD
Arepacoin ROI
214.03%
Nivel de mercado#1670
Cap. de Mercado$42,098.66 USD
Volumen de 24 horas$111.19 USD
Acciones en circulación16,956,206 AREPA
Acciones totales16,956,206 AREPA
Acciones máximas60,000,000 AREPA
Máximos en todos los tiempos
$0.051832 USD
(Jan 02, 2019)
Mínimos en todos los tiempos
$0.000213 USD
(Jun 08, 2019)
Máximos/mínimos en 52 semanas
$0.018210 USD /
$0.000213 USD
Máximos/mínimos en 90 días
$0.006336 USD /
$0.001625 USD
Máximos/mínimos en 30 días
$0.005344 USD /
$0.002326 USD
Máximos/mínimos en 7 días
$0.003771 USD /
$0.002388 USD
Máximos/mínimos en 24 horas
$0.003503 USD /
$0.002481 USD
Máximos/mínimos de ayer
$0.003545 USD /
$0.002674 USD
Apertura/cierre de ayer
$0.003524 USD /
$0.002729 USD
Cambio de ayer$-0.000795 USD (-22.56%)
Volumen de ayer$44.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.