Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Ardor Ardor (ARDR)
0.080431 USD (1.53%)
0.00001517 BTC (0.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
80,350,148 USD
15,154 BTC
Volumen (24h)
463,756 USD
87.47 BTC
Acciones en circulación
998,999,495 ARDR
Acciones máximas
998,999,495 ARDR

Datos antiguos por Ardor

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-04-2019 0.082131 0.082990 0.078544 0.080341 791,536 80,260,692
20-04-2019 0.081774 0.082310 0.080806 0.082104 584,580 82,021,728
19-04-2019 0.081258 0.082562 0.080263 0.081769 704,603 81,686,736
18-04-2019 0.079372 0.084049 0.079372 0.081294 1,773,927 81,212,432
17-04-2019 0.080330 0.085584 0.078924 0.079573 2,363,869 79,493,381
16-04-2019 0.076682 0.080311 0.075904 0.080311 800,757 80,230,889
15-04-2019 0.081197 0.081388 0.076054 0.076685 725,564 76,608,725
14-04-2019 0.080372 0.081578 0.078328 0.081197 785,193 81,115,608
13-04-2019 0.078655 0.083252 0.077787 0.080372 931,297 80,291,361
12-04-2019 0.077737 0.079132 0.074386 0.078695 626,261 78,616,183
11-04-2019 0.085395 0.087025 0.074177 0.077756 1,463,516 77,678,486
10-04-2019 0.085506 0.087574 0.084875 0.085365 1,278,646 85,279,720
09-04-2019 0.089056 0.090067 0.084798 0.085550 805,354 85,464,172
08-04-2019 0.090640 0.091798 0.085915 0.089056 890,584 88,966,847
07-04-2019 0.088721 0.091330 0.088456 0.090667 853,585 90,575,927
06-04-2019 0.088704 0.091849 0.087886 0.088834 997,027 88,744,786
05-04-2019 0.087073 0.089723 0.087073 0.088702 883,678 88,612,940
04-04-2019 0.087233 0.094274 0.085850 0.086993 1,398,253 86,905,491
03-04-2019 0.087174 0.095142 0.085633 0.087190 1,898,771 87,102,438
02-04-2019 0.082131 0.088801 0.082021 0.087155 2,193,845 87,067,625
01-04-2019 0.081587 0.083022 0.080684 0.082073 1,258,247 81,990,914
31-03-2019 0.079343 0.086441 0.079282 0.081604 3,498,329 81,522,626
30-03-2019 0.080737 0.081467 0.075457 0.079343 1,696,969 79,263,439
29-03-2019 0.081215 0.084562 0.080243 0.080874 1,351,699 80,793,447
28-03-2019 0.080877 0.082704 0.078442 0.081215 1,465,171 81,134,122
27-03-2019 0.075765 0.083842 0.075614 0.080877 4,795,235 80,795,992
26-03-2019 0.075920 0.075920 0.073554 0.075614 1,815,494 75,538,725
25-03-2019 0.072802 0.081688 0.071795 0.075875 6,291,175 75,799,121
24-03-2019 0.070975 0.073130 0.069797 0.072693 1,268,435 72,620,764
23-03-2019 0.070287 0.071299 0.069393 0.070957 764,147 70,886,262
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Ardor

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider that provides the blockchain infrastructure for businesses and institutions to set up their own chains without any need to code or secure it themselves. It has a parent-child chain architecture, comprised of a single chain that is attached with multiple transactional chains, so as to reduce blockchain bloat, provide multiple transactional tokens and host interconnected ‘child chain’ blockchains. Ardor also has a built-in exchange to facilitate the easy exchange of tokens of the various chains.

Ardor Statistics
Ardor Price 0.080431 USD
Ardor ROI +119.01%
Market Rank #74
Cap. de Mercado 80,350,148 USD
24 Hour Volume 463,756 USD
Acciones en circulación 998,999,495 ARDR
Acciones totales 998,999,495 ARDR
Acciones máximas 998,999,495 ARDR
All Time High 2.55 USD
(13-01-2018)
All Time Low 0.008368 USD
(30-10-2016)
52 Week High / Low 0.475781 USD /
0.044206 USD
90 Day High / Low 0.095142 USD /
0.047907 USD
30 Day High / Low 0.095142 USD /
0.069797 USD
7 Day High / Low 0.085584 USD /
0.075904 USD
24 Hour High / Low 0.080783 USD /
0.078544 USD
Yesterday's High / Low 0.082990 USD /
0.078544 USD
Yesterday's Open / Close 0.082131 USD /
0.080341 USD
Yesterday's Change $-0.001790 USD (-2.18%)
Yesterday's Volume $791,536 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)