Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ardor Ardor (ARDR)
0.054485 USD (-1.40%)
0.00000654 BTC (-1.56%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
54,430,954 USD
6,535 BTC
Volumen (24h)
2,464,955 USD
295.93 BTC
Acciones en circulación
998,999,495 ARDR
Acciones máximas
998,999,495 ARDR

Datos antiguos por Ardor

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-10-2019 0.055412 0.056163 0.054221 0.054718 2,501,935 54,662,760
13-10-2019 0.055412 0.056668 0.054417 0.055412 2,477,248 55,356,602
12-10-2019 0.056122 0.057210 0.054925 0.055423 2,581,593 55,367,372
11-10-2019 0.056756 0.057758 0.054851 0.056134 2,422,711 56,077,719
10-10-2019 0.058443 0.058855 0.055626 0.056778 3,099,642 56,721,337
09-10-2019 0.059018 0.060047 0.056654 0.058183 2,672,286 58,125,282
08-10-2019 0.056530 0.059545 0.056003 0.059018 3,465,693 58,958,902
07-10-2019 0.055989 0.058050 0.054183 0.056578 2,934,968 56,521,587
06-10-2019 0.057765 0.058808 0.054631 0.056161 1,908,512 56,104,595
05-10-2019 0.057902 0.060458 0.056701 0.057774 1,877,060 57,716,672
04-10-2019 0.056779 0.058328 0.053817 0.057993 1,333,883 57,935,262
03-10-2019 0.054758 0.059170 0.054758 0.056916 2,330,729 56,859,102
02-10-2019 0.052662 0.055425 0.051723 0.054861 1,172,328 54,806,400
01-10-2019 0.052191 0.054241 0.051698 0.053018 959,436 52,965,085
30-09-2019 0.051582 0.053591 0.050680 0.052048 1,083,512 51,996,132
29-09-2019 0.054476 0.055310 0.050602 0.051631 904,547 51,579,808
28-09-2019 0.052811 0.056193 0.052572 0.054713 833,243 54,658,699
27-09-2019 0.051314 0.053506 0.050180 0.052837 1,098,123 52,784,131
26-09-2019 0.053006 0.054576 0.048439 0.051272 900,091 51,220,550
25-09-2019 0.052390 0.053780 0.049911 0.053006 1,537,456 52,953,357
24-09-2019 0.060837 0.062193 0.052297 0.052297 1,569,556 52,244,292
23-09-2019 0.065407 0.068874 0.059459 0.060801 1,847,629 60,739,719
22-09-2019 0.061968 0.068683 0.060315 0.065575 1,706,682 65,509,856
21-09-2019 0.063692 0.064725 0.060899 0.061968 1,241,907 61,905,971
20-09-2019 0.060535 0.064894 0.059150 0.063500 2,105,594 63,436,408
19-09-2019 0.061791 0.061791 0.056818 0.060523 1,086,927 60,462,886
18-09-2019 0.059956 0.067263 0.059081 0.061784 2,841,016 61,722,070
17-09-2019 0.060114 0.060425 0.057235 0.060035 1,145,819 59,975,072
16-09-2019 0.058171 0.060723 0.057906 0.060113 1,124,885 60,052,902
15-09-2019 0.056641 0.058280 0.056054 0.058103 722,144 58,044,616
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ardor

Ardor (ARDR) is a cryptocurrency. Ardor has a current supply of 998,999,495 ARDR. The last known price of Ardor is 0.054485 USD and is down 1.40% over the last 24 hours. It is currently trading on 23 active market(s) with 2,464,955 USD traded over the last 24 hours. More information can be found at https://www.jelurida.com/ardor.
Estadísticas de Ardor
Precio de Ardor 0.054485 USD
ROI de Ardor +48.36%
Nivel de mercado #74
Cap. de Mercado 54,430,954 USD
Volumen de 24 horas 2,464,955 USD
Acciones en circulación 998,999,495 ARDR
Acciones totales 998,999,495 ARDR
Acciones máximas 998,999,495 ARDR
Máximos en todos los tiempos 2.55 USD
(13-01-2018)
Mínimos en todos los tiempos 0.008368 USD
(30-10-2016)
Máximos/mínimos en 52 semanas 0.143832 USD /
0.044206 USD
Máximos/mínimos en 90 días 0.083897 USD /
0.048439 USD
Máximos/mínimos en 30 días 0.068874 USD /
0.048439 USD
Máximos/mínimos en 7 días 0.060047 USD /
0.054075 USD
Máximos/mínimos en 24 horas 0.055754 USD /
0.053982 USD
Máximos/mínimos de ayer 0.056163 USD /
0.054221 USD
Apertura/cierre de ayer 0.055412 USD /
0.054718 USD
Cambio de ayer $-0.000695 USD (-1.25%)
Volumen de ayer $2,501,935 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)