Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ardor Ardor (ARDR)
0.117454 USD (-1.32%)
0.00001078 BTC (-3.16%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
117,336,675 USD
10,767 BTC
Volumen (24h)
1,143,126 USD
104.89 BTC
Acciones en circulación
998,999,495 ARDR
Acciones máximas
998,999,495 ARDR

Datos antiguos por Ardor

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-06-2019 0.119745 0.127910 0.116896 0.118702 2,014,312 118,583,391
22-06-2019 0.116430 0.127300 0.113922 0.120089 3,640,369 119,969,154
21-06-2019 0.119541 0.123825 0.114152 0.116237 1,979,988 116,120,665
20-06-2019 0.126021 0.137250 0.117298 0.119463 2,555,952 119,343,934
19-06-2019 0.110975 0.143832 0.110685 0.125867 13,905,903 125,741,252
18-06-2019 0.106331 0.116635 0.103170 0.110943 4,641,644 110,832,065
17-06-2019 0.103640 0.111487 0.102909 0.106267 2,842,940 106,160,866
16-06-2019 0.105090 0.106829 0.101943 0.103607 1,973,835 103,503,752
15-06-2019 0.104552 0.107959 0.102256 0.105020 1,895,561 104,914,436
14-06-2019 0.104061 0.107919 0.100379 0.104527 2,407,634 104,422,761
13-06-2019 0.106799 0.116408 0.102481 0.104009 3,846,316 103,905,374
12-06-2019 0.103544 0.108345 0.102584 0.106754 2,130,497 106,647,168
11-06-2019 0.101832 0.106588 0.099393 0.103544 2,985,610 103,440,269
10-06-2019 0.096266 0.101842 0.095786 0.101522 2,368,277 101,420,427
09-06-2019 0.108855 0.108916 0.095939 0.096428 2,252,312 96,331,438
08-06-2019 0.119687 0.123487 0.104101 0.108839 11,069,226 108,729,607
07-06-2019 0.081731 0.137561 0.081176 0.119306 40,342,055 119,186,966
06-06-2019 0.081634 0.082995 0.078372 0.081943 651,087 81,861,237
05-06-2019 0.079761 0.085397 0.079619 0.081643 1,628,396 81,560,873
04-06-2019 0.085710 0.085710 0.078538 0.079753 1,140,456 79,673,501
03-06-2019 0.091979 0.097707 0.085255 0.085786 2,266,191 85,700,412
02-06-2019 0.084892 0.091937 0.084674 0.091863 1,427,142 91,770,679
01-06-2019 0.084565 0.087322 0.083555 0.084892 1,292,163 84,807,221
31-05-2019 0.081768 0.086088 0.079610 0.084576 1,232,379 84,491,797
30-05-2019 0.087383 0.090522 0.080403 0.081768 1,649,946 81,686,245
29-05-2019 0.089054 0.089605 0.083945 0.087386 1,160,060 87,298,238
28-05-2019 0.085957 0.093933 0.085285 0.089051 3,261,583 88,961,803
27-05-2019 0.082229 0.087851 0.081477 0.085952 2,098,196 85,866,169
26-05-2019 0.082168 0.088937 0.079394 0.082261 3,222,922 82,178,880
25-05-2019 0.081216 0.082630 0.080499 0.082168 1,176,690 82,085,531
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ardor

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider that provides the blockchain infrastructure for businesses and institutions to set up their own chains without any need to code or secure it themselves. It has a parent-child chain architecture, comprised of a single chain that is attached with multiple transactional chains, so as to reduce blockchain bloat, provide multiple transactional tokens and host interconnected ‘child chain’ blockchains. Ardor also has a built-in exchange to facilitate the easy exchange of tokens of the various chains.

Estadísticas de Ardor
Precio de Ardor 0.117454 USD
ROI de Ardor +219.82%
Nivel de mercado #73
Cap. de Mercado 117,336,675 USD
Volumen de 24 horas 1,143,126 USD
Acciones en circulación 998,999,495 ARDR
Acciones totales 998,999,495 ARDR
Acciones máximas 998,999,495 ARDR
Máximos en todos los tiempos 2.55 USD
(13-01-2018)
Mínimos en todos los tiempos 0.008368 USD
(30-10-2016)
Máximos/mínimos en 52 semanas 0.276239 USD /
0.044206 USD
Máximos/mínimos en 90 días 0.143832 USD /
0.063866 USD
Máximos/mínimos en 30 días 0.143832 USD /
0.078372 USD
Máximos/mínimos en 7 días 0.143832 USD /
0.103170 USD
Máximos/mínimos en 24 horas 0.119827 USD /
0.114591 USD
Máximos/mínimos de ayer 0.127910 USD /
0.116896 USD
Apertura/cierre de ayer 0.119745 USD /
0.118702 USD
Cambio de ayer $-0.001043 USD (-0.87%)
Volumen de ayer $2,014,312 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)