Cap. de Mercado:
Ardor Ardor (ARDR)
0.059266 USD (4.12%)
0.00001483 BTC (-0.65%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
59,207,054 USD
14,817 BTC
Volumen (24h)
1,178,196 USD
294.86 BTC
Acciones en circulación
998,999,495 ARDR
Acciones máximas
998,999,495 ARDR

Datos antiguos por Ardor

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-02-2019 0.056336 0.060083 0.055291 0.059343 1,155,964 59,283,316
17-02-2019 0.054261 0.056517 0.053034 0.056255 2,030,110 56,198,351
16-02-2019 0.053287 0.055385 0.052147 0.054257 2,229,162 54,202,273
15-02-2019 0.051807 0.052679 0.051668 0.052329 404,077 52,276,571
14-02-2019 0.051984 0.053034 0.051699 0.051726 493,480 51,674,128
13-02-2019 0.052293 0.052605 0.051889 0.052039 283,390 51,986,745
12-02-2019 0.053172 0.053615 0.051978 0.052345 452,245 52,292,209
11-02-2019 0.053999 0.054988 0.052660 0.053126 968,837 53,073,302
10-02-2019 0.053810 0.057185 0.051632 0.054020 1,640,802 53,965,767
09-02-2019 0.052245 0.061792 0.051638 0.053720 3,748,061 53,666,194
08-02-2019 0.049376 0.055018 0.049376 0.052140 2,078,073 52,087,886
07-02-2019 0.048421 0.051025 0.048421 0.049372 697,581 49,322,295
06-02-2019 0.049460 0.049641 0.047907 0.048256 545,898 48,207,754
05-02-2019 0.050598 0.052554 0.049173 0.049423 1,120,135 49,373,915
04-02-2019 0.052338 0.053494 0.050593 0.050805 365,859 50,754,307
03-02-2019 0.053216 0.055443 0.051868 0.052085 343,707 52,033,229
02-02-2019 0.052285 0.053455 0.052186 0.053227 383,703 53,173,334
01-02-2019 0.051074 0.052907 0.050265 0.052379 345,806 52,327,027
31-01-2019 0.051769 0.052432 0.050843 0.050975 408,828 50,923,551
30-01-2019 0.051503 0.052541 0.050735 0.051978 396,202 51,925,696
29-01-2019 0.051322 0.052061 0.049850 0.051430 361,581 51,378,247
28-01-2019 0.053674 0.053674 0.050239 0.051233 498,155 51,182,063
27-01-2019 0.053975 0.054344 0.052457 0.053384 459,280 53,330,231
26-01-2019 0.053636 0.056173 0.053611 0.054018 628,731 53,964,420
25-01-2019 0.055938 0.055938 0.052786 0.053682 643,588 53,628,312
24-01-2019 0.055840 0.056127 0.054521 0.055680 479,857 55,624,641
23-01-2019 0.057916 0.058603 0.055421 0.055850 699,379 55,794,542
22-01-2019 0.054875 0.062108 0.054202 0.057969 2,508,507 57,910,845
21-01-2019 0.054692 0.055241 0.053124 0.054934 315,856 54,878,877
20-01-2019 0.058115 0.058491 0.053641 0.054666 491,141 54,611,155
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Ardor

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider that provides the blockchain infrastructure for businesses and institutions to set up their own chains without any need to code or secure it themselves. It has a parent-child chain architecture, comprised of a single chain that is attached with multiple transactional chains, so as to reduce blockchain bloat, provide multiple transactional tokens and host interconnected ‘child chain’ blockchains. Ardor also has a built-in exchange to facilitate the easy exchange of tokens of the various chains.

Ardor Price 0.059266 USD
Market Rank #68
Cap. de Mercado 59,207,054 USD
24h Volume 1,178,196 USD
Acciones en circulación 998,999,495 ARDR
Acciones totales 998,999,495 ARDR
Acciones máximas 998,999,495 ARDR
Yesterday's Open / Close $0.056336 USD / $0.059343 USD
Yesterday's High / Low $0.060083 USD / $0.055291 USD
Yesterday's Change +0.003006 USD (+5.34%)
Yesterday's Volume $1,155,964 USD