Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ardor Ardor (ARDR)
0.063702 USD (0.58%)
0.00000631 BTC (3.36%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
63,637,950 USD
6,300 BTC
Volumen (24h)
1,919,859 USD
190.06 BTC
Acciones en circulación
998,999,495 ARDR
Acciones máximas
998,999,495 ARDR

Datos antiguos por Ardor

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-08-2019 0.061492 0.068847 0.061400 0.064411 2,099,979 64,346,415
23-08-2019 0.055482 0.062855 0.055213 0.061506 1,224,290 61,444,151
22-08-2019 0.053863 0.057147 0.052144 0.055482 601,233 55,426,194
21-08-2019 0.056740 0.057804 0.052656 0.053863 625,965 53,808,772
20-08-2019 0.057292 0.057920 0.056052 0.056754 376,387 56,696,992
19-08-2019 0.055610 0.057357 0.055006 0.057279 231,743 57,221,501
18-08-2019 0.053246 0.056994 0.052081 0.055559 740,406 55,503,370
17-08-2019 0.054423 0.054779 0.052454 0.053227 672,457 53,173,981
16-08-2019 0.053520 0.054961 0.051181 0.054426 738,465 54,372,007
15-08-2019 0.053494 0.054303 0.051145 0.053520 754,992 53,466,529
14-08-2019 0.057925 0.058112 0.053309 0.053385 646,089 53,332,005
13-08-2019 0.058757 0.059544 0.056066 0.057929 238,651 57,871,497
12-08-2019 0.057743 0.059840 0.056708 0.058753 611,409 58,694,458
11-08-2019 0.056162 0.058816 0.056082 0.057730 635,931 57,672,065
10-08-2019 0.057083 0.058434 0.055634 0.056169 645,274 56,113,059
09-08-2019 0.063762 0.063878 0.056820 0.057083 848,795 57,025,824
08-08-2019 0.063941 0.064202 0.061631 0.063783 669,907 63,719,006
07-08-2019 0.063387 0.064698 0.061283 0.063852 883,065 63,787,798
06-08-2019 0.067865 0.067866 0.062307 0.063409 837,207 63,345,681
05-08-2019 0.069567 0.074440 0.066907 0.067982 1,513,015 67,914,121
04-08-2019 0.066748 0.077123 0.065585 0.069571 2,455,168 69,501,597
03-08-2019 0.065423 0.067570 0.064987 0.066749 596,929 66,682,165
02-08-2019 0.066832 0.067682 0.064793 0.065378 717,031 65,312,648
01-08-2019 0.069824 0.070459 0.065895 0.066815 719,643 66,747,794
31-07-2019 0.068244 0.070601 0.068165 0.069793 928,184 69,723,493
30-07-2019 0.069030 0.070723 0.066734 0.068277 961,831 68,208,311
29-07-2019 0.069836 0.070277 0.067947 0.069003 823,987 68,934,124
28-07-2019 0.069276 0.074486 0.068130 0.069844 1,455,838 69,774,358
27-07-2019 0.070174 0.078945 0.068316 0.069340 2,452,662 69,270,215
26-07-2019 0.068064 0.071062 0.066646 0.070174 985,038 70,103,938
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ardor

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider that provides the blockchain infrastructure for businesses and institutions to set up their own chains without any need to code or secure it themselves. It has a parent-child chain architecture, comprised of a single chain that is attached with multiple transactional chains, so as to reduce blockchain bloat, provide multiple transactional tokens and host interconnected ‘child chain’ blockchains. Ardor also has a built-in exchange to facilitate the easy exchange of tokens of the various chains.

Estadísticas de Ardor
Precio de Ardor 0.063702 USD
ROI de Ardor +73.46%
Nivel de mercado #80
Cap. de Mercado 63,637,950 USD
Volumen de 24 horas 1,919,859 USD
Acciones en circulación 998,999,495 ARDR
Acciones totales 998,999,495 ARDR
Acciones máximas 998,999,495 ARDR
Máximos en todos los tiempos 2.55 USD
(13-01-2018)
Mínimos en todos los tiempos 0.008368 USD
(30-10-2016)
Máximos/mínimos en 52 semanas 0.143832 USD /
0.044206 USD
Máximos/mínimos en 90 días 0.143832 USD /
0.051145 USD
Máximos/mínimos en 30 días 0.078945 USD /
0.051145 USD
Máximos/mínimos en 7 días 0.068847 USD /
0.052081 USD
Máximos/mínimos en 24 horas 0.068847 USD /
0.062827 USD
Máximos/mínimos de ayer 0.068847 USD /
0.061400 USD
Apertura/cierre de ayer 0.061492 USD /
0.064411 USD
Cambio de ayer $0.002919 USD (+4.75%)
Volumen de ayer $2,099,979 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)