New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Advanced Technology Coin Advanced Technology Coin (ARC)
0.002565 USD (14.66%)
0.00000031 BTC (14.50%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
67,291 USD
8 BTC
Volumen (24h)
356 USD
0.04 BTC
Acciones en circulación
26,237,304 ARC

Datos antiguos por Advanced Technology Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-10-2019 0.001727 0.002392 0.001726 0.002060 187 54,033
20-10-2019 0.002158 0.002361 0.000961 0.001645 283 43,141
19-10-2019 0.002312 0.002391 0.001443 0.002159 284 56,610
18-10-2019 0.002754 0.002766 0.002073 0.002313 179 60,636
17-10-2019 0.002695 0.003077 0.002380 0.002754 331 72,197
16-10-2019 0.003198 0.003322 0.000978 0.002694 618 70,624
15-10-2019 0.003406 0.003471 0.003024 0.003198 235 83,829
14-10-2019 0.003158 0.003463 0.002655 0.003402 349 89,161
13-10-2019 0.003164 0.003446 0.002754 0.003158 291 82,741
12-10-2019 0.003306 0.003427 0.002761 0.003166 228 82,939
11-10-2019 0.003262 0.003655 0.002923 0.003304 245 86,560
10-10-2019 0.003300 0.003400 0.002768 0.003261 235 85,418
09-10-2019 0.002681 0.003460 0.002652 0.003300 504 86,421
08-10-2019 0.002405 0.002757 0.001974 0.002681 380 70,217
07-10-2019 0.002377 0.002775 0.002251 0.002406 237 62,991
06-10-2019 0.002723 0.002730 0.002243 0.002380 279 62,305
05-10-2019 0.002378 0.002861 0.002289 0.002721 392 71,206
04-10-2019 0.002406 0.002605 0.002291 0.002383 186 62,347
03-10-2019 0.002767 0.003084 0.002293 0.002405 334 62,917
02-10-2019 0.002915 0.002921 0.002720 0.002768 157 72,405
01-10-2019 0.002818 0.003098 0.002729 0.002915 298 76,254
30-09-2019 0.002833 0.002983 0.002589 0.002818 198 73,701
29-09-2019 0.002803 0.003065 0.002742 0.002834 173 74,100
28-09-2019 0.002885 0.003057 0.002685 0.002801 198 73,227
27-09-2019 0.002837 0.002965 0.002663 0.002803 177 73,269
26-09-2019 0.002740 0.002992 0.002565 0.002837 251 74,144
25-09-2019 0.002654 0.003348 0.002260 0.002740 275 71,596
24-09-2019 0.003110 0.003293 0.002619 0.002653 252 69,296
23-09-2019 0.003642 0.004065 0.003021 0.003110 253 81,219
22-09-2019 0.002806 0.004077 0.002700 0.003642 327 95,097
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Advanced Technology Coin

Advanced Technology Coin (ARC) is a cryptocurrency. Users are able to generate ARC through the process of mining. Advanced Technology Coin has a current supply of 26,237,304 ARC. The last known price of Advanced Technology Coin is 0.002565 USD and is up 14.66% over the last 24 hours. It is currently trading on 2 active market(s) with 356 USD traded over the last 24 hours. More information can be found at https://arcticcoin.org/.
Estadísticas de Advanced Technology Coin
Precio de Advanced Technology Coin 0.002565 USD
ROI de Advanced Technology Coin -63.75%
Nivel de mercado #1566
Cap. de Mercado 67,291 USD
Volumen de 24 horas 356 USD
Acciones en circulación 26,237,304 ARC
Acciones totales 26,237,304 ARC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.372765 USD
(07-02-2018)
Mínimos en todos los tiempos 0.000311 USD
(24-12-2016)
Máximos/mínimos en 52 semanas 0.017866 USD /
0.000961 USD
Máximos/mínimos en 90 días 0.006168 USD /
0.000961 USD
Máximos/mínimos en 30 días 0.004065 USD /
0.000961 USD
Máximos/mínimos en 7 días 0.003413 USD /
0.000961 USD
Máximos/mínimos en 24 horas 0.002900 USD /
0.002054 USD
Máximos/mínimos de ayer 0.002392 USD /
0.001726 USD
Apertura/cierre de ayer 0.001727 USD /
0.002060 USD
Cambio de ayer $0.000332 USD (+19.25%)
Volumen de ayer $187 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)