Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Advanced Technology Coin Advanced Technology Coin (ARC)
0.003960 USD (-0.33%)
0.00000098 BTC (-0.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
101,066 USD
25 BTC
Volumen (24h)
121 USD
0.03 BTC
Acciones en circulación
25,521,169 ARC

Datos antiguos por Advanced Technology Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-03-2019 0.004617 0.004617 0.003695 0.003955 315 100,935
20-03-2019 0.003798 0.005624 0.003689 0.004610 1,360 117,633
19-03-2019 0.003391 0.004586 0.003232 0.003796 286 96,849
18-03-2019 0.003540 0.003576 0.003387 0.003389 81 86,455
17-03-2019 0.003765 0.003990 0.003489 0.003537 178 90,214
16-03-2019 0.003727 0.004089 0.003413 0.003765 257 96,024
15-03-2019 0.003252 0.004436 0.003159 0.003727 310 95,064
14-03-2019 0.003616 0.003626 0.003220 0.003254 137 82,985
13-03-2019 0.002976 0.003701 0.002734 0.003617 277 92,225
12-03-2019 0.003084 0.003143 0.002705 0.002970 119 75,718
11-03-2019 0.003237 0.003250 0.003072 0.003080 104 78,520
10-03-2019 0.003545 0.003547 0.003219 0.003235 129 82,469
09-03-2019 0.003235 0.003598 0.003139 0.003542 204 90,278
08-03-2019 0.003363 0.003394 0.003214 0.003237 76 82,511
07-03-2019 0.003540 0.003787 0.003206 0.003359 93 85,609
06-03-2019 0.003271 0.003614 0.003029 0.003536 155 90,099
05-03-2019 0.003535 0.003623 0.003017 0.003277 197 83,486
04-03-2019 0.003570 0.003843 0.002851 0.003534 156 90,028
03-03-2019 0.003895 0.003914 0.003414 0.003576 73 91,089
02-03-2019 0.003898 0.004004 0.003862 0.003899 164 99,316
01-03-2019 0.003899 0.003984 0.003745 0.003932 209 100,140
28-02-2019 0.003490 0.004086 0.003476 0.003899 142 99,302
27-02-2019 0.003948 0.004195 0.003337 0.003485 261 88,752
26-02-2019 0.003947 0.004113 0.003685 0.003944 192 100,418
25-02-2019 0.003790 0.004031 0.003662 0.003958 234 100,759
24-02-2019 0.004191 0.004773 0.003670 0.003791 502 96,513
23-02-2019 0.003396 0.004420 0.003219 0.004187 687 106,579
22-02-2019 0.004026 0.004181 0.002826 0.003402 313 86,591
21-02-2019 0.004156 0.004295 0.003465 0.003954 353 100,633
20-02-2019 0.003455 0.004252 0.003400 0.004157 507 105,791
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Advanced Technology Coin

Advanced Technology Coin (ARC) is a cryptocurrency. Users are able to generate ARC through the process of mining. Advanced Technology Coin has a current supply of 25,521,169 ARC. The last known price of Advanced Technology Coin is 0.003960 USD and is down 0.33% over the last 24 hours. It is currently trading on 2 active market(s) with 121 USD traded over the last 24 hours. More information can be found at https://arcticcoin.org/.
Advanced Technology Coin Statistics
Advanced Technology Coin Price 0.003960 USD
Advanced Technology Coin ROI -44.03%
Market Rank #1469
Cap. de Mercado 101,066 USD
24 Hour Volume 121 USD
Acciones en circulación 25,521,169 ARC
Acciones totales 25,521,169 ARC
Acciones máximas Sin datos
All Time High 0.372765 USD
(07-02-2018)
All Time Low 0.000311 USD
(24-12-2016)
52 Week High / Low 0.092688 USD /
0.002258 USD
90 Day High / Low 0.005624 USD /
0.002258 USD
30 Day High / Low 0.005624 USD /
0.002705 USD
7 Day High / Low 0.005624 USD /
0.003159 USD
24 Hour High / Low 0.004163 USD /
0.003695 USD
Yesterday's High / Low 0.004617 USD /
0.003695 USD
Yesterday's Open / Close 0.004617 USD /
0.003955 USD
Yesterday's Change $-0.000662 USD (-14.33%)
Yesterday's Volume $315 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)