Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Advanced Technology Coin Advanced Technology Coin (ARC)
0.006897 USD (6.36%)
0.00000086 BTC (6.17%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
177,089 USD
22 BTC
Volumen (24h)
489 USD
0.06 BTC
Acciones en circulación
25,676,397 ARC

Datos antiguos por Advanced Technology Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-05-2019 0.006223 0.007213 0.005962 0.006790 294 174,330
23-05-2019 0.006050 0.006771 0.005838 0.006220 349 159,703
22-05-2019 0.006556 0.006686 0.004937 0.006101 591 156,609
21-05-2019 0.004546 0.006561 0.004248 0.006557 1,328 168,295
20-05-2019 0.005913 0.006022 0.003366 0.004547 609 116,670
19-05-2019 0.005793 0.006246 0.003661 0.005912 361 151,702
18-05-2019 0.005380 0.005940 0.004954 0.005791 18 148,574
17-05-2019 0.006348 0.006581 0.004684 0.005380 779 138,012
16-05-2019 0.003847 0.007256 0.003507 0.006350 1,976 162,890
15-05-2019 0.003590 0.003874 0.003552 0.003852 111 98,804
14-05-2019 0.003517 0.004017 0.003416 0.003592 178 92,112
13-05-2019 0.003343 0.003866 0.003272 0.003517 271 90,176
12-05-2019 0.003529 0.003754 0.002966 0.003343 198 85,727
11-05-2019 0.003249 0.003731 0.003007 0.003526 466 90,406
10-05-2019 0.003084 0.003529 0.003074 0.003249 90 83,288
09-05-2019 0.003108 0.003348 0.003019 0.003085 116 79,079
08-05-2019 0.003207 0.003730 0.002911 0.003108 767 79,674
07-05-2019 0.003042 0.003483 0.002965 0.003212 239 82,314
06-05-2019 0.003006 0.003378 0.002852 0.003043 119 77,993
05-05-2019 0.003500 0.003585 0.002787 0.003008 182 77,068
04-05-2019 0.003174 0.003680 0.002905 0.003500 357 89,684
03-05-2019 0.003413 0.003662 0.002890 0.003174 231 81,317
02-05-2019 0.002971 0.003530 0.002964 0.003413 199 87,439
01-05-2019 0.003102 0.003132 0.002947 0.002970 291 76,071
30-04-2019 0.003093 0.003720 0.002907 0.003102 510 79,459
29-04-2019 0.003377 0.003496 0.002929 0.003093 251 79,202
28-04-2019 0.003667 0.003942 0.002862 0.003375 206 86,440
27-04-2019 0.003631 0.004204 0.003422 0.003666 119 93,882
26-04-2019 0.003119 0.005278 0.002980 0.003629 521 92,916
25-04-2019 0.004572 0.004693 0.002881 0.003109 193 79,589
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Advanced Technology Coin

Advanced Technology Coin (ARC) is a cryptocurrency. Users are able to generate ARC through the process of mining. Advanced Technology Coin has a current supply of 25,676,397 ARC. The last known price of Advanced Technology Coin is 0.006897 USD and is up 6.36% over the last 24 hours. It is currently trading on 2 active market(s) with 489 USD traded over the last 24 hours. More information can be found at https://arcticcoin.org/.
Estadísticas de Advanced Technology Coin
Precio de Advanced Technology Coin 0.006897 USD
ROI de Advanced Technology Coin -2.53%
Nivel de mercado #1494
Cap. de Mercado 177,089 USD
Volumen de 24 horas 489 USD
Acciones en circulación 25,676,397 ARC
Acciones totales 25,676,397 ARC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.372765 USD
(07-02-2018)
Mínimos en todos los tiempos 0.000311 USD
(24-12-2016)
Máximos/mínimos en 52 semanas 0.059510 USD /
0.002258 USD
Máximos/mínimos en 90 días 0.007256 USD /
0.002705 USD
Máximos/mínimos en 30 días 0.007256 USD /
0.002787 USD
Máximos/mínimos en 7 días 0.007213 USD /
0.003366 USD
Máximos/mínimos en 24 horas 0.007213 USD /
0.005446 USD
Máximos/mínimos de ayer 0.007213 USD /
0.005962 USD
Apertura/cierre de ayer 0.006223 USD /
0.006790 USD
Cambio de ayer $0.000567 USD (+9.11%)
Volumen de ayer $294 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)