Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Advanced Technology Coin Advanced Technology Coin (ARC)
0.003745 USD (-7.91%)
0.00000036 BTC (-10.28%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
97,211 USD
9 BTC
Volumen (24h)
261 USD
0.03 BTC
Acciones en circulación
25,957,160 ARC

Datos antiguos por Advanced Technology Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-08-2019 0.003648 0.004151 0.003388 0.003970 323 103,027
21-08-2019 0.004304 0.004321 0.003464 0.003648 286 94,653
20-08-2019 0.004367 0.004519 0.004155 0.004304 253 111,682
19-08-2019 0.004756 0.005140 0.004169 0.004367 287 113,296
18-08-2019 0.003478 0.004991 0.003325 0.004754 447 123,306
17-08-2019 0.004150 0.004151 0.003360 0.003477 132 90,176
16-08-2019 0.004833 0.005094 0.004070 0.004149 344 107,582
15-08-2019 0.005876 0.005876 0.003538 0.004832 347 125,267
14-08-2019 0.005876 0.005876 0.005876 0.005876 - 152,305
13-08-2019 0.006149 0.006165 0.005840 0.005876 - 152,284
12-08-2019 0.004376 0.006168 0.004343 0.006148 9 159,313
11-08-2019 0.004313 0.004376 0.004267 0.004375 427 113,351
10-08-2019 0.004442 0.004568 0.003763 0.004313 421 111,744
09-08-2019 0.004192 0.004711 0.003990 0.004442 388 115,082
08-08-2019 0.004422 0.004535 0.003976 0.004075 317 105,566
07-08-2019 0.004357 0.004629 0.004235 0.004422 283 114,536
06-08-2019 0.003583 0.004939 0.003520 0.004358 471 112,867
05-08-2019 0.004168 0.004719 0.003554 0.003587 156 92,889
04-08-2019 0.004331 0.004352 0.003384 0.004169 279 107,970
03-08-2019 0.004856 0.005067 0.004324 0.004330 245 112,115
02-08-2019 0.004059 0.005547 0.003905 0.004857 550 125,766
01-08-2019 0.004134 0.004200 0.003799 0.004058 113 105,063
31-07-2019 0.004632 0.004717 0.003897 0.004132 176 106,969
30-07-2019 0.004666 0.005427 0.003482 0.004633 662 119,919
29-07-2019 0.004862 0.004937 0.004226 0.004666 310 120,751
28-07-2019 0.004548 0.005424 0.004355 0.004862 301 125,828
27-07-2019 0.004507 0.005489 0.003785 0.004552 338 117,788
26-07-2019 0.004453 0.004638 0.002921 0.004507 426 116,599
25-07-2019 0.004624 0.004791 0.003976 0.004356 232 112,674
24-07-2019 0.004222 0.004728 0.004040 0.004626 312 119,644
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Advanced Technology Coin

Advanced Technology Coin (ARC) is a cryptocurrency. Users are able to generate ARC through the process of mining. Advanced Technology Coin has a current supply of 25,957,160 ARC. The last known price of Advanced Technology Coin is 0.003745 USD and is down 7.91% over the last 24 hours. It is currently trading on 2 active market(s) with 261 USD traded over the last 24 hours. More information can be found at https://arcticcoin.org/.
Estadísticas de Advanced Technology Coin
Precio de Advanced Technology Coin 0.003745 USD
ROI de Advanced Technology Coin -47.07%
Nivel de mercado #1556
Cap. de Mercado 97,211 USD
Volumen de 24 horas 261 USD
Acciones en circulación 25,957,160 ARC
Acciones totales 25,957,160 ARC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.372765 USD
(07-02-2018)
Mínimos en todos los tiempos 0.000311 USD
(24-12-2016)
Máximos/mínimos en 52 semanas 0.034512 USD /
0.002258 USD
Máximos/mínimos en 90 días 0.010442 USD /
0.002921 USD
Máximos/mínimos en 30 días 0.006168 USD /
0.002921 USD
Máximos/mínimos en 7 días 0.005140 USD /
0.003325 USD
Máximos/mínimos en 24 horas 0.004177 USD /
0.003634 USD
Máximos/mínimos de ayer 0.004151 USD /
0.003388 USD
Apertura/cierre de ayer 0.003648 USD /
0.003970 USD
Cambio de ayer $0.000322 USD (+8.83%)
Volumen de ayer $323 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)