Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
ARCHcoin ARCHcoin (ARCH)
0.000679 USD
0.00000060 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
11,279 USD
10 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
16,600,501 ARCH

Datos antiguos por ARCHcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
03-04-2017 0.000662 0.000683 0.000662 0.000679 1,212 11,277
02-04-2017 0.000648 0.000665 0.000645 0.000661 1,180 10,976
01-04-2017 0.000697 0.001466 0.000601 0.000648 1,156 10,760
31-03-2017 0.000411 0.001560 0.000406 0.000697 1,061 11,562
30-03-2017 0.000396 0.000573 0.000395 0.000411 137 6,814
29-03-2017 0.000481 0.000515 0.000387 0.000395 70 6,559
28-03-2017 0.000481 0.000520 0.000473 0.000482 10 7,994
27-03-2017 0.000447 0.000627 0.000349 0.000481 253 7,984
26-03-2017 0.000438 0.000632 0.000411 0.000445 380 7,380
25-03-2017 0.000515 0.000564 0.000327 0.000438 174 7,265
24-03-2017 0.000602 0.000660 0.000389 0.000516 384 8,558
23-03-2017 0.000357 0.000602 0.000343 0.000602 84 9,997
22-03-2017 0.000919 0.000928 0.000316 0.000357 605 5,920
21-03-2017 0.001319 0.001330 0.000702 0.000919 774 15,249
20-03-2017 0.002749 0.002824 0.000998 0.001265 3,583 20,994
19-03-2017 0.002413 0.003117 0.002413 0.002747 467 45,592
18-03-2017 0.002925 0.003072 0.002365 0.002405 60 39,916
17-03-2017 0.003033 0.003236 0.002925 0.002927 8 48,566
16-03-2017 0.003641 0.003661 0.002962 0.003053 60 50,658
15-03-2017 0.003150 0.003637 0.003149 0.003636 49 60,344
14-03-2017 0.003315 0.003490 0.002830 0.003150 115 52,266
13-03-2017 0.003335 0.003336 0.003043 0.003314 18 54,991
12-03-2017 0.003047 0.003439 0.002818 0.003334 157 55,331
11-03-2017 0.002958 0.003343 0.002808 0.003045 41 50,536
10-03-2017 0.003639 0.003850 0.002855 0.002959 116 49,107
09-03-2017 0.003060 0.003952 0.003036 0.003637 77 60,349
08-03-2017 0.002936 0.003612 0.002889 0.003059 241 50,760
07-03-2017 0.002801 0.003180 0.002699 0.002961 107 49,133
06-03-2017 0.002687 0.002909 0.002687 0.002800 77 46,466
05-03-2017 0.002684 0.002780 0.002649 0.002686 8 44,575
04-03-2017 0.002772 0.002838 0.002671 0.002686 20 44,570
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About ARCHcoin

ARCHcoin (ARCH) is a cryptocurrency. ARCHcoin has a current supply of 16,600,501 ARCH. The last known price of ARCHcoin is 0.000679 USD . More information can be found at http://www.archcoin.co.
ARCHcoin Statistics
ARCHcoin Price 0.000679 USD
ARCHcoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 11,279 USD
24 Hour Volume Sin datos
Acciones en circulación 16,600,501 ARCH
Acciones totales 16,600,501 ARCH
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)