×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $194,266,763,627Volumen de 24 horas:  $58,226,338,028Dominio BTC:  66.4%
Cap. de Mercado:  $194,266,763,627Volumen de 24 horas:  $58,226,338,028Dominio BTC:  66.4%Criptomonedas:  4,931Mercados:  20,579

ARAW (ARAW)

$0.000008 USD (19.36%)
1.109e-9 BTC (21.85%)
0.00000006 ETH (20.96%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $26,644.99 USD
    3.73656301 BTC
    186.29791612 ETH
  • Volumen (24h)
    $34.41 USD
    0.00482537 BTC
    0.24058377 ETH
  • Acciones en circulación
    3,368,426,360 ARAW
  • Acciones totales
    4,665,366,360 ARAW
  • Historical data for ARAW

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 13, 2019
    0.000009
    0.000009
    0.000006
    0.000006
    14.32
    19,533.86
    Dec 12, 2019
    0.000007
    0.000009
    0.000006
    0.000009
    17.53
    29,442.41
    Dec 11, 2019
    0.000009
    0.000009
    0.000006
    0.000007
    16.67
    24,186.11
    Dec 10, 2019
    0.000009
    0.000009
    0.000006
    0.000009
    18.26
    29,575.64
    Dec 09, 2019
    0.000006
    0.000009
    0.000006
    0.000009
    33.47
    29,975.55
    Dec 08, 2019
    0.000007
    0.000009
    0.000005
    0.000006
    45.46
    19,085.80
    Dec 07, 2019
    0.000016
    0.000033
    0.000006
    0.000007
    17.00
    25,149.27
    Dec 06, 2019
    0.000012
    0.000016
    0.000011
    0.000016
    94.55
    55,129.60
    Dec 05, 2019
    0.000006
    0.000012
    0.000006
    0.000012
    402.96
    40,346.75
    Dec 04, 2019
    0.000008
    0.000009
    0.000006
    0.000006
    14.32
    21,489.93
    Dec 03, 2019
    0.000008
    0.000009
    0.000006
    0.000008
    14.56
    25,454.94
    Dec 02, 2019
    0.000009
    0.000009
    0.000006
    0.000008
    17.68
    26,294.91
    Dec 01, 2019
    0.000009
    0.000010
    0.000007
    0.000009
    13.84
    30,657.14
    Nov 30, 2019
    0.000009
    0.000011
    0.000006
    0.000010
    24.50
    34,544.48
    Nov 29, 2019
    0.000009
    0.000009
    0.000006
    0.000009
    21.29
    31,094.86
    Nov 28, 2019
    0.000008
    0.000009
    0.000006
    0.000009
    21.76
    29,747.22
    Nov 27, 2019
    0.000008
    0.000009
    0.000006
    0.000008
    14.73
    25,551.16
    Nov 26, 2019
    0.000008
    0.000009
    0.000007
    0.000008
    67.73
    26,481.60
    Nov 25, 2019
    0.000006
    0.000013
    0.000006
    0.000011
    68.58
    35,840.40
    Nov 24, 2019
    0.000006
    0.000006
    0.000006
    0.000006
    10.39
    20,040.67
    Nov 23, 2019
    0.000008
    0.000008
    0.000006
    0.000006
    10.10
    20,680.97
    Nov 22, 2019
    0.000009
    0.000010
    0.000006
    0.000008
    12.74
    25,321.73
    Nov 21, 2019
    0.000009
    0.000010
    0.000007
    0.000009
    45.55
    31,184.13
    Nov 20, 2019
    0.000011
    0.000011
    0.000009
    0.000009
    1.83
    29,594.75
    Nov 19, 2019
    0.000015
    0.000016
    0.000011
    0.000011
    38.34
    35,859.69
    Nov 18, 2019
    0.000010
    0.000015
    0.000010
    0.000015
    1.29
    50,501.03
    Nov 17, 2019
    0.000008
    0.000010
    0.000007
    0.000010
    30.55
    33,366.82
    Nov 16, 2019
    0.000009
    0.000011
    0.000008
    0.000008
    56.73
    25,733.86
    Nov 15, 2019
    0.000010
    0.000011
    0.000009
    0.000009
    16.40
    30,392.26
    Nov 14, 2019
    0.000011
    0.000014
    0.000009
    0.000010
    67.84
    32,780.92

Acerca de ARAW

The ARAW is on a mission to provide end-to-end solutions for E-Commerce Marketplace, Touch & Pay Cryptocurrency Card, Online Cryptocurrency Payment, and Unified Rewards on the Ethereum Blockchain. The goal of the ARAW is to be a part of consumers day-to-day online and in-store shopping with ease and without a change in their shopping behavior. The ARAW Platform aims to contribute to the mainstream adoption of blockchain by integrating E-Commerce channels with the decentralized payments seamlessly.

Estadísticas de ARAW

ARAW Price
$0.000008 USD
ARAW ROI
-80.18%
Nivel de mercado
#1695
Cap. de Mercado
$26,644.99 USD
Volumen de 24 horas
$34.41 USD
Acciones en circulación
3,368,426,360 ARAW
Acciones totales
4,665,366,360 ARAW
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.000193 USD
(Apr 11, 2019)
Mínimos en todos los tiempos
$0.000005 USD
(Dec 08, 2019)
Máximos/mínimos en 52 semanas
$0.000193 USD /
$0.000005 USD
Máximos/mínimos en 90 días
$0.000033 USD /
$0.000005 USD
Máximos/mínimos en 30 días
$0.000033 USD /
$0.000005 USD
Máximos/mínimos en 7 días
$0.000033 USD /
$0.000005 USD
Máximos/mínimos en 24 horas
$0.000009 USD /
$0.000006 USD
Máximos/mínimos de ayer
$0.000009 USD /
$0.000006 USD
Apertura/cierre de ayer
$0.000009 USD /
$0.000006 USD
Cambio de ayer
$-0.000003 USD (-33.63%)
Volumen de ayer
$14.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.