×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,037Mercados:  20,347Cap. de Mercado:  $235,396,800,989Volumen de 24 horas:  $99,131,996,662Dominio BTC:  66.5%
Anunciar
Cap. de Mercado:  $235,396,800,989Volumen de 24 horas:  $99,131,996,662Dominio BTC:  66.5%Criptomonedas:  5,037Mercados:  20,347

Aragon (ANT)

$0.577888 USD (-0.45%)
0.00006713 BTC (-0.02%)
0.00354043 ETH (0.91%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $18,029,682 USD
    2,094 BTC
    110,459 ETH
  • Volumen (24h)
    $31,530.91 USD
    3.66255222 BTC
    193.17425358 ETH
  • Acciones en circulación
    31,199,262 ANT
  • Acciones totales
    39,609,524 ANT

  • Historical data for Aragon

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 19, 2020
    0.596232
    0.613623
    0.559780
    0.590274
    28,093.96
    18,416,099
    Jan 18, 2020
    0.578702
    0.605175
    0.546190
    0.596612
    32,810.71
    18,613,843
    Jan 17, 2020
    0.557592
    0.590869
    0.546379
    0.579070
    44,394.26
    18,066,563
    Jan 16, 2020
    0.563473
    0.583678
    0.541832
    0.557522
    67,021.70
    17,394,287
    Jan 15, 2020
    0.580047
    0.587043
    0.528819
    0.563418
    154,819
    17,578,230
    Jan 14, 2020
    0.552582
    0.597109
    0.552582
    0.580514
    78,425.28
    18,111,610
    Jan 13, 2020
    0.550404
    0.554560
    0.530577
    0.552408
    16,123.53
    17,234,709
    Jan 12, 2020
    0.576852
    0.585636
    0.540453
    0.550177
    77,051.15
    17,165,123
    Jan 11, 2020
    0.547059
    0.585405
    0.544771
    0.576998
    25,633.07
    18,001,910
    Jan 10, 2020
    0.561092
    0.568842
    0.496808
    0.546948
    114,569
    17,064,361
    Jan 09, 2020
    0.564569
    0.575968
    0.539100
    0.561424
    46,392.95
    17,516,018
    Jan 08, 2020
    0.538162
    0.600209
    0.537653
    0.564868
    67,432.67
    17,623,473
    Jan 07, 2020
    0.469370
    0.570263
    0.459870
    0.538148
    98,290.75
    16,789,809
    Jan 06, 2020
    0.398100
    0.472213
    0.397942
    0.469540
    26,439.48
    14,649,313
    Jan 05, 2020
    0.417564
    0.424880
    0.396272
    0.398091
    7,104.34
    12,420,137
    Jan 04, 2020
    0.402544
    0.418795
    0.397674
    0.417741
    4,439.65
    13,033,207
    Jan 03, 2020
    0.381033
    0.409884
    0.375967
    0.402710
    6,188.63
    12,564,244
    Jan 02, 2020
    0.393741
    0.412552
    0.381212
    0.381212
    12,204.46
    11,893,536
    Jan 01, 2020
    0.400772
    0.410198
    0.393036
    0.393751
    6,620.04
    12,284,745
    Dec 31, 2019
    0.419361
    0.423404
    0.399298
    0.400772
    8,851.84
    12,503,796
    Dec 30, 2019
    0.435475
    0.437978
    0.419419
    0.419570
    5,686.64
    13,090,261
    Dec 29, 2019
    0.428894
    0.445838
    0.418231
    0.435475
    9,546.87
    13,586,486
    Dec 28, 2019
    0.446128
    0.447073
    0.426592
    0.428823
    3,927.28
    13,378,957
    Dec 27, 2019
    0.421520
    0.454319
    0.416253
    0.446229
    13,391.22
    13,922,001
    Dec 26, 2019
    0.433254
    0.434031
    0.411215
    0.421548
    7,268.94
    13,152,000
    Dec 25, 2019
    0.433365
    0.436048
    0.424665
    0.433254
    3,614.26
    13,517,200
    Dec 24, 2019
    0.427491
    0.449814
    0.417515
    0.433365
    12,396.06
    13,520,663
    Dec 23, 2019
    0.446845
    0.460181
    0.425853
    0.426908
    1,778.47
    13,319,217
    Dec 22, 2019
    0.435076
    0.454057
    0.434010
    0.446943
    7,661.63
    13,944,280
    Dec 21, 2019
    0.438088
    0.438135
    0.423085
    0.435076
    6,002.39
    13,574,056
    Dec 20, 2019
    0.444836
    0.451687
    0.427293
    0.435468
    8,775.23
    13,586,278

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de Aragon

Aragon (ANT) is a decentralized platform built on the Ethereum network that offers a modularized way to create and manage dApps, cryptoprotocols, and decentralized autonomous organizations (DAO). The ANT ERC-20 token will enable its holders to govern the Aragon Network.

The project is led by Luis Cuende, who was featured on the 'Forbes 30 under 30' category in 'Technology'.

Estadísticas de Aragon

Aragon Price
$0.577888 USD
Aragon ROI
-61.10%
Nivel de mercado
#151
Cap. de Mercado
$18,029,682 USD
Volumen de 24 horas
$31,530.91 USD
Acciones en circulación
31,199,262 ANT
Acciones totales
39,609,524 ANT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$7.76 USD
(Jan 07, 2018)
Mínimos en todos los tiempos
$0.285450 USD
(Nov 25, 2018)
Máximos/mínimos en 52 semanas
$1.31 USD /
$0.329235 USD
Máximos/mínimos en 90 días
$1.24 USD /
$0.375967 USD
Máximos/mínimos en 30 días
$0.613623 USD /
$0.375967 USD
Máximos/mínimos en 7 días
$0.613623 USD /
$0.528819 USD
Máximos/mínimos en 24 horas
$0.605717 USD /
$0.567936 USD
Máximos/mínimos de ayer
$0.613623 USD /
$0.559780 USD
Apertura/cierre de ayer
$0.596232 USD /
$0.590274 USD
Cambio de ayer
$-0.005959 USD (-1.00%)
Volumen de ayer
$28,093.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.