Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Aragon Aragon (ANT)
0.632650 USD (-0.66%)
0.00006831 BTC (-2.57%)
0.00235478 ETH (-1.93%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
19,426,524 USD
2,098 BTC
72,307 ETH
Volumen (24h)
91,110 USD
9.84 BTC
339.12 ETH
Acciones en circulación
30,706,603 ANT
Acciones totales
39,609,524 ANT

Datos antiguos por Aragon

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2019 0.630476 0.671569 0.600297 0.634449 90,577 19,481,769
18-06-2019 0.641038 0.692654 0.610335 0.630131 102,255 19,349,197
17-06-2019 0.656337 0.696885 0.592252 0.641306 164,325 19,692,336
16-06-2019 0.683113 0.708801 0.562218 0.656016 157,889 20,144,015
15-06-2019 0.778680 0.791005 0.638720 0.683113 248,441 20,976,073
14-06-2019 0.721709 0.781587 0.702861 0.779419 57,348 23,933,321
13-06-2019 0.664122 0.736496 0.633000 0.721293 51,819 22,148,468
12-06-2019 0.658950 0.688993 0.649682 0.663702 13,523 20,380,047
11-06-2019 0.657956 0.701250 0.641832 0.658950 21,655 20,234,103
10-06-2019 0.619459 0.684219 0.610873 0.657939 14,290 20,203,070
09-06-2019 0.668315 0.682474 0.603847 0.620846 13,818 19,064,057
08-06-2019 0.718250 0.723598 0.659755 0.668315 10,224 20,521,673
07-06-2019 0.682188 0.726300 0.668896 0.718398 10,121 22,059,553
06-06-2019 0.701203 0.734132 0.651890 0.682634 14,637 20,961,375
05-06-2019 0.703461 0.730998 0.652364 0.701283 26,977 21,534,007
04-06-2019 0.781759 0.781759 0.684642 0.702344 17,332 21,566,599
03-06-2019 0.780734 0.835113 0.771254 0.783177 38,949 24,048,691
02-06-2019 0.737342 0.885798 0.737342 0.780720 90,548 23,973,263
01-06-2019 0.704295 0.800500 0.704247 0.737342 55,364 22,641,276
31-05-2019 0.683623 0.704662 0.654427 0.704391 25,766 21,629,446
30-05-2019 0.739087 0.755014 0.673965 0.683623 45,323 20,991,731
29-05-2019 0.744057 0.747855 0.702258 0.739087 23,468 22,694,838
28-05-2019 0.745381 0.759004 0.718456 0.743831 11,279 22,840,524
27-05-2019 0.730531 0.764873 0.726082 0.745705 20,105 22,898,069
26-05-2019 0.694602 0.752875 0.674871 0.730168 22,760 22,420,974
25-05-2019 0.701355 0.745401 0.688085 0.694602 23,658 21,328,872
24-05-2019 0.713584 0.721116 0.681240 0.701355 20,599 21,536,235
23-05-2019 0.680568 0.717558 0.651599 0.712581 17,614 21,880,940
22-05-2019 0.678427 0.706448 0.666108 0.682226 10,853 20,948,842
21-05-2019 0.691240 0.724635 0.659822 0.679164 64,635 20,854,819
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Aragon

Aragon (ANT) is a decentralized platform built on the Ethereum network that offers a modularized way to create and manage dApps, cryptoprotocols, and decentralized autonomous organizations (DAO). The ANT ERC-20 token will enable its holders to govern the Aragon Network.

The project is led by Luis Cuende, who was featured on the 'Forbes 30 under 30' category in 'Technology'.

Estadísticas de Aragon
Precio de Aragon 0.632650 USD
ROI de Aragon -57.42%
Nivel de mercado #226
Cap. de Mercado 19,426,524 USD
Volumen de 24 horas 91,110 USD
Acciones en circulación 30,706,603 ANT
Acciones totales 39,609,524 ANT
Acciones máximas Sin datos
Máximos en todos los tiempos 7.76 USD
(07-01-2018)
Mínimos en todos los tiempos 0.285791 USD
(25-11-2018)
Máximos/mínimos en 52 semanas 2.25 USD /
0.285791 USD
Máximos/mínimos en 90 días 1.02 USD /
0.481362 USD
Máximos/mínimos en 30 días 0.885798 USD /
0.562218 USD
Máximos/mínimos en 7 días 0.791005 USD /
0.562218 USD
Máximos/mínimos en 24 horas 0.671569 USD /
0.600297 USD
Máximos/mínimos de ayer 0.671569 USD /
0.600297 USD
Apertura/cierre de ayer 0.630476 USD /
0.634449 USD
Cambio de ayer $0.003973 USD (+0.63%)
Volumen de ayer $90,577 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)