×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,809Mercados:  20,880Cap. de Mercado:  $234,541,528,401Volumen de 24 horas:  $63,519,743,397Dominio BTC:  65.8%
Anunciar
Cap. de Mercado:  $234,541,528,401Volumen de 24 horas:  $63,519,743,397Dominio BTC:  65.8%Criptomonedas:  4,809Mercados:  20,880

Aragon (ANT)

$0.710154 USD (2.61%)
0.00008298 BTC (2.51%)
0.00384577 ETH (1.85%)
Compartir
Comprar
Cambiar
Crypto Credit
sponsored
  • Cap. de Mercado
    $21,494,958 USD
    2,512 BTC
    116,404 ETH
  • Volumen (24h)
    $5,523.22 USD
    0.64539842 BTC
    29.91043598 ETH
  • Acciones en circulación
    30,268,012 ANT
  • Acciones totales
    39,609,524 ANT

  • Historical data for Aragon

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 17, 2019
    0.699318
    0.723019
    0.683943
    0.711519
    5,628.65
    21,536,280
    Nov 16, 2019
    0.685283
    0.704229
    0.680208
    0.699318
    5,348.07
    21,166,960
    Nov 15, 2019
    0.713183
    0.720522
    0.684999
    0.685223
    10,575.10
    20,740,347
    Nov 14, 2019
    0.730617
    0.733425
    0.696884
    0.712721
    9,717.77
    21,572,635
    Nov 13, 2019
    0.759497
    0.761773
    0.714908
    0.730619
    8,930.63
    22,114,379
    Nov 12, 2019
    0.734391
    0.792634
    0.701222
    0.759404
    41,738.13
    22,985,664
    Nov 11, 2019
    0.776035
    0.776450
    0.730165
    0.734360
    6,566.29
    22,227,604
    Nov 10, 2019
    0.736066
    0.777436
    0.722418
    0.776068
    8,912.16
    23,495,504
    Nov 09, 2019
    0.727651
    0.748574
    0.723870
    0.736153
    5,064.80
    22,287,062
    Nov 08, 2019
    0.769689
    0.797544
    0.724295
    0.728166
    24,579.91
    22,045,268
    Nov 07, 2019
    0.776963
    0.780808
    0.748296
    0.771003
    3,759.76
    23,342,153
    Nov 06, 2019
    0.758432
    0.814553
    0.758065
    0.777372
    20,938.53
    23,534,961
    Nov 05, 2019
    0.767620
    0.787204
    0.755314
    0.758335
    10,952.43
    23,003,743
    Nov 04, 2019
    0.791650
    0.797143
    0.764002
    0.767620
    14,665.96
    22,875,276
    Nov 03, 2019
    0.739360
    1.24
    0.737679
    0.792556
    172,654
    23,618,361
    Nov 02, 2019
    0.729102
    0.750020
    0.711747
    0.739334
    4,406.42
    22,032,356
    Nov 01, 2019
    0.725104
    0.747902
    0.722534
    0.729104
    7,598.21
    21,727,474
    Oct 31, 2019
    0.711905
    0.747954
    0.708117
    0.725394
    5,998.89
    21,616,930
    Oct 30, 2019
    0.750203
    0.771246
    0.699140
    0.726855
    5,600.84
    21,660,460
    Oct 29, 2019
    0.752988
    0.771945
    0.726976
    0.750342
    7,754.42
    22,360,395
    Oct 28, 2019
    0.787110
    0.811661
    0.716689
    0.752878
    24,547.87
    22,435,961
    Oct 27, 2019
    0.764864
    0.811151
    0.755958
    0.787407
    18,889.33
    23,464,936
    Oct 26, 2019
    0.744083
    0.849584
    0.743741
    0.764448
    24,901.49
    22,780,754
    Oct 25, 2019
    0.662781
    0.756766
    0.645943
    0.743918
    25,127.56
    22,168,938
    Oct 24, 2019
    0.669198
    0.680398
    0.640968
    0.662781
    25,204.72
    19,751,040
    Oct 23, 2019
    0.718087
    0.724176
    0.657634
    0.669198
    13,320.06
    19,942,258
    Oct 22, 2019
    0.762678
    0.779059
    0.718129
    0.718129
    17,459.98
    21,400,428
    Oct 21, 2019
    0.778643
    0.791526
    0.751824
    0.762649
    36,786.33
    22,727,137
    Oct 20, 2019
    0.801874
    0.816146
    0.771326
    0.778567
    12,434.21
    23,201,505
    Oct 19, 2019
    0.757253
    0.811750
    0.751285
    0.802055
    18,010.80
    23,901,436
    Oct 18, 2019
    0.799336
    0.801660
    0.747303
    0.757265
    69,967.42
    22,566,695

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de Aragon

Aragon (ANT) is a decentralized platform built on the Ethereum network that offers a modularized way to create and manage dApps, cryptoprotocols, and decentralized autonomous organizations (DAO). The ANT ERC-20 token will enable its holders to govern the Aragon Network.

The project is led by Luis Cuende, who was featured on the 'Forbes 30 under 30' category in 'Technology'.

Estadísticas de Aragon

Aragon Price
$0.710154 USD
Aragon ROI
-52.20%
Nivel de mercado
#160
Cap. de Mercado
$21,494,958 USD
Volumen de 24 horas
$5,523.22 USD
Acciones en circulación
30,268,012 ANT
Acciones totales
39,609,524 ANT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$7.76 USD
(Jan 07, 2018)
Mínimos en todos los tiempos
$0.285450 USD
(Nov 25, 2018)
Máximos/mínimos en 52 semanas
$1.31 USD /
$0.285791 USD
Máximos/mínimos en 90 días
$1.31 USD /
$0.521384 USD
Máximos/mínimos en 30 días
$1.24 USD /
$0.640968 USD
Máximos/mínimos en 7 días
$0.792634 USD /
$0.680208 USD
Máximos/mínimos en 24 horas
$0.723019 USD /
$0.683943 USD
Máximos/mínimos de ayer
$0.723019 USD /
$0.683943 USD
Apertura/cierre de ayer
$0.699318 USD /
$0.711519 USD
Cambio de ayer
$0.012202 USD (1.74%)
Volumen de ayer
$5,628.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.