×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptomonedas:  5,296Mercados:  20,790Cap. de Mercado:  $191,841,279,107Volumen de 24 horas:  $113,774,966,524Dominio BTC:  65.3%
Anunciar
Cap. de Mercado:  $191,841,279,107Volumen de 24 horas:  $113,774,966,524Dominio BTC:  65.3%Criptomonedas:  5,296Mercados:  20,790

Aragon (ANT)

$0.780934 USD (-0.38%)
0.00011419 BTC (1.02%)
0.00544282 ETH (0.65%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $25,263,627 USD
    3,694 BTC
    176,078 ETH
  • Volumen (24h)
    $2,324,807 USD
    339.92565078 BTC
    16,203 ETH
  • Acciones en circulación
    32,350,548 ANT
  • Acciones totales
    39,609,524 ANT

  • Historical data for Aragon

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 03, 2020
    0.770532
    0.793371
    0.753794
    0.765984
    2,305,356
    24,780,014
    Apr 02, 2020
    0.741814
    0.799923
    0.739344
    0.770187
    2,286,466
    24,915,962
    Apr 01, 2020
    0.736271
    0.740878
    0.702730
    0.740878
    2,267,591
    23,967,801
    Mar 31, 2020
    0.754048
    0.763516
    0.734319
    0.736271
    2,317,159
    24,013,628
    Mar 30, 2020
    0.678884
    0.765943
    0.676927
    0.755724
    2,297,162
    24,648,101
    Mar 29, 2020
    0.706352
    0.710609
    0.679338
    0.679530
    2,064,038
    22,162,996
    Mar 28, 2020
    0.740140
    0.740496
    0.690985
    0.706331
    2,179,188
    23,037,144
    Mar 27, 2020
    0.736034
    0.774697
    0.734294
    0.739580
    2,272,877
    24,121,543
    Mar 26, 2020
    0.657503
    0.739284
    0.580972
    0.736065
    2,021,404
    24,006,924
    Mar 25, 2020
    0.734560
    0.740945
    0.648256
    0.657503
    2,160,960
    21,444,608
    Mar 24, 2020
    0.702848
    0.742425
    0.693049
    0.734066
    2,209,473
    23,941,722
    Mar 23, 2020
    0.613515
    0.703131
    0.607384
    0.703131
    2,021,339
    22,932,768
    Mar 22, 2020
    0.648410
    0.667157
    0.611386
    0.613515
    1,875,212
    20,009,905
    Mar 21, 2020
    0.671889
    0.691097
    0.621214
    0.647746
    1,941,728
    21,126,360
    Mar 20, 2020
    0.687874
    0.742496
    0.630829
    0.670141
    2,041,372
    21,856,793
    Mar 19, 2020
    0.524473
    0.709522
    0.524242
    0.688220
    2,113,853
    22,446,437
    Mar 18, 2020
    0.515868
    0.529319
    0.507949
    0.524553
    1,550,153
    17,108,407
    Mar 17, 2020
    0.472023
    0.527697
    0.468226
    0.516953
    1,384,456
    16,860,531
    Mar 16, 2020
    0.608018
    0.608346
    0.466087
    0.471835
    1,702,585
    15,388,992
    Mar 15, 2020
    0.579365
    0.651257
    0.575227
    0.607791
    1,853,347
    19,823,214
    Mar 14, 2020
    0.614414
    0.618346
    0.574310
    0.579365
    1,693,676
    18,896,093
    Mar 13, 2020
    0.526088
    0.638946
    0.411437
    0.613473
    1,961,495
    20,130,833
    Mar 12, 2020
    1.14
    1.14
    0.513041
    0.522245
    387,813
    17,033,137
    Mar 11, 2020
    1.17
    1.19
    1.08
    1.14
    172,674
    37,338,944
    Mar 10, 2020
    1.15
    1.22
    1.14
    1.17
    194,613
    38,379,806
    Mar 09, 2020
    1.17
    1.22
    1.09
    1.14
    253,376
    37,522,804
    Mar 08, 2020
    1.32
    1.34
    1.15
    1.17
    145,997
    38,283,224
    Mar 07, 2020
    1.41
    1.44
    1.31
    1.32
    218,533
    43,330,017
    Mar 06, 2020
    1.31
    1.41
    1.31
    1.41
    194,928
    46,190,806
    Mar 05, 2020
    1.22
    1.35
    1.21
    1.31
    258,450
    43,126,359
    Mar 04, 2020
    1.37
    1.41
    1.20
    1.22
    626,238
    40,085,680

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de Aragon

Aragon (ANT) is a decentralized platform built on the Ethereum network that offers a modularized way to create and manage dApps, cryptoprotocols, and decentralized autonomous organizations (DAO). The ANT ERC-20 token will enable its holders to govern the Aragon Network.

The project is led by Luis Cuende, who was featured on the 'Forbes 30 under 30' category in 'Technology'.

Estadísticas de Aragon

Aragon Price
$0.780934 USD
Aragon ROI
-47.39%
Nivel de mercado
#114
Cap. de Mercado
$25,263,627 USD
Volumen de 24 horas
$2,324,807 USD
Acciones en circulación
32,350,548 ANT
Acciones totales
39,609,524 ANT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$7.76 USD
(Jan 07, 2018)
Mínimos en todos los tiempos
$0.285450 USD
(Nov 25, 2018)
Máximos/mínimos en 52 semanas
$1.44 USD /
$0.375967 USD
Máximos/mínimos en 90 días
$1.44 USD /
$0.397942 USD
Máximos/mínimos en 30 días
$1.44 USD /
$0.411437 USD
Máximos/mínimos en 7 días
$0.799923 USD /
$0.676927 USD
Máximos/mínimos en 24 horas
$0.793371 USD /
$0.753794 USD
Máximos/mínimos de ayer
$0.793371 USD /
$0.753794 USD
Apertura/cierre de ayer
$0.770532 USD /
$0.765984 USD
Cambio de ayer
$-0.004547 USD (-0.59%)
Volumen de ayer
$2,305,356 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.