Aragon
(ANT)
0.951961
USD
(-4.77%)
0.00009650 BTC (-1.40%)
0.00459273 ETH (-1.88%)
0.00009650 BTC (-1.40%)
0.00459273 ETH (-1.88%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
28,273,491
USD
2,866 BTC
136,405 ETH
2,866 BTC
136,405 ETH
Volumen (24h)
68,701
USD
6.96 BTC
331.45 ETH
6.96 BTC
331.45 ETH
Acciones en circulación
29,700,256
ANT
Acciones totales
39,609,524
ANT
- Nivel 121
- Sitio web
- Tablero de mensaje
- Documentación técnica
- Token
Datos antiguos por Aragon
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 18-09-2019 | 0.944830 | 1.01 | 0.887225 | 0.891339 | 47,298 | 26,472,988 |
| 17-09-2019 | 0.818939 | 1.31 | 0.814962 | 0.945265 | 178,484 | 28,317,106 |
| 16-09-2019 | 0.760443 | 0.843613 | 0.750392 | 0.818892 | 22,753 | 24,531,373 |
| 15-09-2019 | 0.790570 | 0.794430 | 0.691970 | 0.760449 | 26,435 | 22,780,609 |
| 14-09-2019 | 0.897551 | 0.940285 | 0.767375 | 0.790570 | 64,737 | 23,682,955 |
| 13-09-2019 | 0.705044 | 1.15 | 0.676520 | 0.897940 | 262,102 | 26,899,414 |
| 12-09-2019 | 0.686895 | 0.728890 | 0.641367 | 0.705158 | 20,083 | 21,124,282 |
| 11-09-2019 | 0.709455 | 0.714625 | 0.626947 | 0.686497 | 8,083 | 20,565,245 |
| 10-09-2019 | 0.685020 | 0.723937 | 0.665599 | 0.709427 | 5,366 | 21,252,167 |
| 09-09-2019 | 0.653095 | 0.748905 | 0.638112 | 0.685422 | 26,169 | 20,533,033 |
| 08-09-2019 | 0.604763 | 0.670035 | 0.582707 | 0.652398 | 7,088 | 19,543,741 |
| 07-09-2019 | 0.608346 | 0.618549 | 0.585110 | 0.605120 | 3,325 | 18,127,443 |
| 06-09-2019 | 0.542596 | 0.700340 | 0.542596 | 0.608131 | 18,664 | 18,217,640 |
| 05-09-2019 | 0.546513 | 0.583035 | 0.527366 | 0.542596 | 2,710 | 16,254,450 |
| 04-09-2019 | 0.563402 | 0.566439 | 0.538061 | 0.543434 | 2,597 | 16,279,527 |
| 03-09-2019 | 0.572370 | 0.583590 | 0.549689 | 0.563546 | 3,874 | 16,882,021 |
| 02-09-2019 | 0.548842 | 0.589288 | 0.538266 | 0.572265 | 3,834 | 17,143,223 |
| 01-09-2019 | 0.572584 | 0.581221 | 0.540143 | 0.548820 | 4,688 | 16,440,887 |
| 31-08-2019 | 0.582621 | 0.597147 | 0.521384 | 0.574052 | 5,587 | 17,196,771 |
| 30-08-2019 | 0.589654 | 0.597830 | 0.578063 | 0.582370 | 2,717 | 17,445,951 |
| 29-08-2019 | 0.603444 | 0.603898 | 0.572070 | 0.589654 | 10,536 | 17,664,147 |
| 28-08-2019 | 0.638255 | 0.641507 | 0.589479 | 0.603405 | 2,446 | 18,076,087 |
| 27-08-2019 | 0.658982 | 0.672268 | 0.615449 | 0.638274 | 3,096 | 19,120,643 |
| 26-08-2019 | 0.677672 | 0.709995 | 0.638265 | 0.658905 | 4,845 | 19,738,670 |
| 25-08-2019 | 0.700207 | 0.702152 | 0.649294 | 0.676777 | 9,313 | 20,274,062 |
| 24-08-2019 | 0.656291 | 0.701692 | 0.652733 | 0.700207 | 9,309 | 20,975,962 |
| 23-08-2019 | 0.661363 | 0.686332 | 0.651214 | 0.656389 | 8,460 | 19,663,318 |
| 22-08-2019 | 0.669082 | 0.676895 | 0.620801 | 0.661363 | 2,663 | 19,812,307 |
| 21-08-2019 | 0.710669 | 0.713290 | 0.657639 | 0.669082 | 2,107 | 20,043,566 |
| 20-08-2019 | 0.723859 | 0.729831 | 0.700368 | 0.710669 | 8,437 | 21,289,365 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de Aragon
Aragon (ANT) is a cryptocurrency token and operates on the Ethereum platform. Aragon has a current supply of 39,609,524 ANT with 29,700,256 ANT in circulation. The last known price of Aragon is 0.951961 USD and is down 4.77% over the last 24 hours. It is currently trading on 13 active market(s) with 68,701 USD traded over the last 24 hours. More information can be found at https://aragon.org/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
