Aragon
(ANT)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 21-04-2019 | 0.598902 | 0.615207 | 0.552447 | 0.572345 | 50,602 | 17,464,013 |
| 20-04-2019 | 0.626216 | 0.633621 | 0.571659 | 0.598902 | 177,919 | 18,274,357 |
| 19-04-2019 | 0.650645 | 0.682099 | 0.619897 | 0.626061 | 52,124 | 19,103,056 |
| 18-04-2019 | 0.631877 | 0.659170 | 0.631877 | 0.650591 | 17,345 | 19,851,543 |
| 17-04-2019 | 0.638690 | 0.650190 | 0.631631 | 0.631893 | 17,753 | 19,281,017 |
| 16-04-2019 | 0.627602 | 0.639528 | 0.618559 | 0.638924 | 12,651 | 19,495,555 |
| 15-04-2019 | 0.645542 | 0.651852 | 0.617042 | 0.627572 | 15,701 | 19,149,168 |
| 14-04-2019 | 0.650485 | 0.653216 | 0.632315 | 0.645542 | 17,608 | 19,697,481 |
| 13-04-2019 | 0.670523 | 0.677808 | 0.637505 | 0.650485 | 37,870 | 19,848,318 |
| 12-04-2019 | 0.729354 | 0.729354 | 0.670619 | 0.670619 | 59,174 | 20,462,649 |
| 11-04-2019 | 0.707001 | 0.804265 | 0.645071 | 0.729556 | 243,423 | 22,260,995 |
| 10-04-2019 | 0.705232 | 0.732219 | 0.696413 | 0.706676 | 23,143 | 21,562,852 |
| 09-04-2019 | 0.703959 | 0.711600 | 0.668710 | 0.705387 | 42,934 | 21,523,531 |
| 08-04-2019 | 0.676335 | 0.786626 | 0.673760 | 0.703959 | 220,526 | 21,479,953 |
| 07-04-2019 | 0.656848 | 0.680917 | 0.653632 | 0.676233 | 18,953 | 20,633,942 |
| 06-04-2019 | 0.665010 | 0.673742 | 0.642384 | 0.657373 | 24,585 | 19,544,922 |
| 05-04-2019 | 0.684903 | 0.702233 | 0.634194 | 0.669765 | 84,319 | 19,913,361 |
| 04-04-2019 | 0.681014 | 0.732965 | 0.610724 | 0.684948 | 121,558 | 20,364,804 |
| 03-04-2019 | 0.703001 | 0.739943 | 0.647624 | 0.680621 | 93,719 | 20,236,133 |
| 02-04-2019 | 0.632575 | 0.816938 | 0.593287 | 0.702709 | 345,298 | 20,877,890 |
| 01-04-2019 | 0.496515 | 0.729235 | 0.486751 | 0.632101 | 348,981 | 18,780,077 |
| 31-03-2019 | 0.505214 | 0.576660 | 0.481362 | 0.496637 | 36,039 | 14,755,370 |
| 30-03-2019 | 0.514246 | 0.555951 | 0.504401 | 0.505214 | 8,359 | 15,010,204 |
| 29-03-2019 | 0.522937 | 0.531021 | 0.511187 | 0.515139 | 18,189 | 15,305,058 |
| 28-03-2019 | 0.530208 | 0.535323 | 0.518744 | 0.522937 | 28,741 | 15,536,749 |
| 27-03-2019 | 0.502139 | 0.530943 | 0.500927 | 0.530208 | 20,568 | 15,752,764 |
| 26-03-2019 | 0.492111 | 0.501962 | 0.489136 | 0.501962 | 19,809 | 14,913,583 |
| 25-03-2019 | 0.516052 | 0.516380 | 0.487346 | 0.493055 | 17,043 | 14,648,952 |
| 24-03-2019 | 0.513230 | 0.520768 | 0.509373 | 0.515370 | 12,742 | 15,311,937 |
| 23-03-2019 | 0.510142 | 0.522291 | 0.505672 | 0.513727 | 11,998 | 15,263,119 |
Aragon (ANT) is a decentralized platform built on the Ethereum network that offers a modularized way to create and manage dApps, cryptoprotocols, and decentralized autonomous organizations (DAO). The ANT ERC-20 token will enable its holders to govern the Aragon Network.
The project is led by Luis Cuende, who was featured on the 'Forbes 30 under 30' category in 'Technology'.
The approximate return on investment if purchased at the time of launch (or earliest known price)
