Aragon
(ANT)
0.00006831 BTC (-2.57%)
0.00235478 ETH (-1.93%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
2,098 BTC
72,307 ETH
Volumen (24h)
9.84 BTC
339.12 ETH
Acciones en circulación
Acciones totales
- Nivel 226
- Sitio web
- Tablero de mensaje
- Documentación técnica
- Token
Datos antiguos por Aragon
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 19-06-2019 | 0.630476 | 0.671569 | 0.600297 | 0.634449 | 90,577 | 19,481,769 |
| 18-06-2019 | 0.641038 | 0.692654 | 0.610335 | 0.630131 | 102,255 | 19,349,197 |
| 17-06-2019 | 0.656337 | 0.696885 | 0.592252 | 0.641306 | 164,325 | 19,692,336 |
| 16-06-2019 | 0.683113 | 0.708801 | 0.562218 | 0.656016 | 157,889 | 20,144,015 |
| 15-06-2019 | 0.778680 | 0.791005 | 0.638720 | 0.683113 | 248,441 | 20,976,073 |
| 14-06-2019 | 0.721709 | 0.781587 | 0.702861 | 0.779419 | 57,348 | 23,933,321 |
| 13-06-2019 | 0.664122 | 0.736496 | 0.633000 | 0.721293 | 51,819 | 22,148,468 |
| 12-06-2019 | 0.658950 | 0.688993 | 0.649682 | 0.663702 | 13,523 | 20,380,047 |
| 11-06-2019 | 0.657956 | 0.701250 | 0.641832 | 0.658950 | 21,655 | 20,234,103 |
| 10-06-2019 | 0.619459 | 0.684219 | 0.610873 | 0.657939 | 14,290 | 20,203,070 |
| 09-06-2019 | 0.668315 | 0.682474 | 0.603847 | 0.620846 | 13,818 | 19,064,057 |
| 08-06-2019 | 0.718250 | 0.723598 | 0.659755 | 0.668315 | 10,224 | 20,521,673 |
| 07-06-2019 | 0.682188 | 0.726300 | 0.668896 | 0.718398 | 10,121 | 22,059,553 |
| 06-06-2019 | 0.701203 | 0.734132 | 0.651890 | 0.682634 | 14,637 | 20,961,375 |
| 05-06-2019 | 0.703461 | 0.730998 | 0.652364 | 0.701283 | 26,977 | 21,534,007 |
| 04-06-2019 | 0.781759 | 0.781759 | 0.684642 | 0.702344 | 17,332 | 21,566,599 |
| 03-06-2019 | 0.780734 | 0.835113 | 0.771254 | 0.783177 | 38,949 | 24,048,691 |
| 02-06-2019 | 0.737342 | 0.885798 | 0.737342 | 0.780720 | 90,548 | 23,973,263 |
| 01-06-2019 | 0.704295 | 0.800500 | 0.704247 | 0.737342 | 55,364 | 22,641,276 |
| 31-05-2019 | 0.683623 | 0.704662 | 0.654427 | 0.704391 | 25,766 | 21,629,446 |
| 30-05-2019 | 0.739087 | 0.755014 | 0.673965 | 0.683623 | 45,323 | 20,991,731 |
| 29-05-2019 | 0.744057 | 0.747855 | 0.702258 | 0.739087 | 23,468 | 22,694,838 |
| 28-05-2019 | 0.745381 | 0.759004 | 0.718456 | 0.743831 | 11,279 | 22,840,524 |
| 27-05-2019 | 0.730531 | 0.764873 | 0.726082 | 0.745705 | 20,105 | 22,898,069 |
| 26-05-2019 | 0.694602 | 0.752875 | 0.674871 | 0.730168 | 22,760 | 22,420,974 |
| 25-05-2019 | 0.701355 | 0.745401 | 0.688085 | 0.694602 | 23,658 | 21,328,872 |
| 24-05-2019 | 0.713584 | 0.721116 | 0.681240 | 0.701355 | 20,599 | 21,536,235 |
| 23-05-2019 | 0.680568 | 0.717558 | 0.651599 | 0.712581 | 17,614 | 21,880,940 |
| 22-05-2019 | 0.678427 | 0.706448 | 0.666108 | 0.682226 | 10,853 | 20,948,842 |
| 21-05-2019 | 0.691240 | 0.724635 | 0.659822 | 0.679164 | 64,635 | 20,854,819 |
* Los datos más recientes en el rango (hora UTC)
Acerca de Aragon
Aragon (ANT) is a decentralized platform built on the Ethereum network that offers a modularized way to create and manage dApps, cryptoprotocols, and decentralized autonomous organizations (DAO). The ANT ERC-20 token will enable its holders to govern the Aragon Network.
The project is led by Luis Cuende, who was featured on the 'Forbes 30 under 30' category in 'Technology'.
El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
