Cap. de Mercado:
Aragon Aragon (ANT)
0.409324 USD (-1.13%)
0.00010294 BTC (-0.78%)
0.00277597 ETH (-0.69%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
12,108,802 USD
3,045 BTC
82,120 ETH
Volumen (24h)
41,646 USD
10.47 BTC
282.44 ETH
Acciones en circulación
29,582,439 ANT
Acciones totales
39,609,524 ANT

Datos antiguos por Aragon

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-02-2019 0.400333 0.423379 0.394122 0.402470 38,735 11,906,036
20-02-2019 0.410999 0.423439 0.398734 0.400505 13,825 11,847,925
19-02-2019 0.404655 0.478649 0.394243 0.410521 36,294 12,144,207
18-02-2019 0.383700 0.440714 0.383209 0.404320 31,079 11,960,760
17-02-2019 0.415893 0.415893 0.356810 0.384348 23,160 11,369,940
16-02-2019 0.360760 0.458756 0.351813 0.364852 7,722 10,793,224
15-02-2019 0.373257 0.387857 0.358305 0.360965 17,358 10,678,233
14-02-2019 0.361065 0.388022 0.359116 0.374171 22,019 11,068,892
13-02-2019 0.358806 0.368350 0.358145 0.361905 16,200 10,706,037
12-02-2019 0.365440 0.367788 0.355234 0.358826 8,095 10,614,945
11-02-2019 0.380072 0.380534 0.350021 0.364826 31,035 10,792,436
10-02-2019 0.368774 0.398553 0.352147 0.380165 17,551 11,246,206
09-02-2019 0.373262 0.399808 0.361008 0.376536 29,113 11,138,860
08-02-2019 0.349618 0.383261 0.348409 0.374553 22,785 11,080,182
07-02-2019 0.338080 0.359794 0.331920 0.349535 8,063 10,340,106
06-02-2019 0.364815 0.364815 0.329235 0.337232 26,478 9,976,133
05-02-2019 0.352713 0.369879 0.349854 0.363704 5,521 10,759,263
04-02-2019 0.380254 0.380254 0.351918 0.353757 22,938 10,465,001
03-02-2019 0.369975 0.380379 0.361857 0.378502 6,492 11,197,004
02-02-2019 0.371301 0.373801 0.360416 0.369921 6,701 10,943,165
01-02-2019 0.380002 0.380965 0.359639 0.371785 19,395 10,998,309
31-01-2019 0.364049 0.388191 0.345781 0.379833 15,735 11,236,377
30-01-2019 0.368148 0.378326 0.342458 0.364141 42,319 10,772,182
29-01-2019 0.362829 0.376212 0.347929 0.367882 19,820 10,882,857
28-01-2019 0.410474 0.411134 0.346999 0.362580 131,972 10,726,008
27-01-2019 0.430309 0.433596 0.405692 0.410128 29,096 12,132,595
26-01-2019 0.430050 0.441893 0.424334 0.430109 12,614 12,723,663
25-01-2019 0.439078 0.439310 0.416737 0.430080 34,564 12,722,828
24-01-2019 0.449242 0.453391 0.435157 0.437898 33,914 12,954,101
23-01-2019 0.452013 0.462773 0.433454 0.452036 38,326 13,372,315
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Aragon

Aragon (ANT) is a decentralized platform built on the Ethereum network that offers a modularized way to create and manage dApps, cryptoprotocols, and decentralized autonomous organizations (DAO). The ANT ERC-20 token will enable its holders to govern the Aragon Network.

The project is led by Luis Cuende, who was featured on the 'Forbes 30 under 30' category in 'Technology'.

Aragon Price 0.409324 USD
Market Rank #213
Cap. de Mercado 12,108,802 USD
24h Volume 41,646 USD
Acciones en circulación 29,582,439 ANT
Acciones totales 39,609,524 ANT
Acciones máximas Sin datos
Yesterday's Open / Close $0.400333 USD / $0.402470 USD
Yesterday's High / Low $0.423379 USD / $0.394122 USD
Yesterday's Change +0.002137 USD (+0.53%)
Yesterday's Volume $38,735 USD