Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Aragon Aragon (ANT)
0.580789 USD (-4.45%)
0.00011042 BTC (-3.25%)
0.00343113 ETH (-1.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
17,721,668 USD
3,369 BTC
104,694 ETH
Volumen (24h)
22,871 USD
4.35 BTC
135.11 ETH
Acciones en circulación
30,513,088 ANT
Acciones totales
39,609,524 ANT

Datos antiguos por Aragon

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-04-2019 0.598902 0.615207 0.552447 0.572345 50,602 17,464,013
20-04-2019 0.626216 0.633621 0.571659 0.598902 177,919 18,274,357
19-04-2019 0.650645 0.682099 0.619897 0.626061 52,124 19,103,056
18-04-2019 0.631877 0.659170 0.631877 0.650591 17,345 19,851,543
17-04-2019 0.638690 0.650190 0.631631 0.631893 17,753 19,281,017
16-04-2019 0.627602 0.639528 0.618559 0.638924 12,651 19,495,555
15-04-2019 0.645542 0.651852 0.617042 0.627572 15,701 19,149,168
14-04-2019 0.650485 0.653216 0.632315 0.645542 17,608 19,697,481
13-04-2019 0.670523 0.677808 0.637505 0.650485 37,870 19,848,318
12-04-2019 0.729354 0.729354 0.670619 0.670619 59,174 20,462,649
11-04-2019 0.707001 0.804265 0.645071 0.729556 243,423 22,260,995
10-04-2019 0.705232 0.732219 0.696413 0.706676 23,143 21,562,852
09-04-2019 0.703959 0.711600 0.668710 0.705387 42,934 21,523,531
08-04-2019 0.676335 0.786626 0.673760 0.703959 220,526 21,479,953
07-04-2019 0.656848 0.680917 0.653632 0.676233 18,953 20,633,942
06-04-2019 0.665010 0.673742 0.642384 0.657373 24,585 19,544,922
05-04-2019 0.684903 0.702233 0.634194 0.669765 84,319 19,913,361
04-04-2019 0.681014 0.732965 0.610724 0.684948 121,558 20,364,804
03-04-2019 0.703001 0.739943 0.647624 0.680621 93,719 20,236,133
02-04-2019 0.632575 0.816938 0.593287 0.702709 345,298 20,877,890
01-04-2019 0.496515 0.729235 0.486751 0.632101 348,981 18,780,077
31-03-2019 0.505214 0.576660 0.481362 0.496637 36,039 14,755,370
30-03-2019 0.514246 0.555951 0.504401 0.505214 8,359 15,010,204
29-03-2019 0.522937 0.531021 0.511187 0.515139 18,189 15,305,058
28-03-2019 0.530208 0.535323 0.518744 0.522937 28,741 15,536,749
27-03-2019 0.502139 0.530943 0.500927 0.530208 20,568 15,752,764
26-03-2019 0.492111 0.501962 0.489136 0.501962 19,809 14,913,583
25-03-2019 0.516052 0.516380 0.487346 0.493055 17,043 14,648,952
24-03-2019 0.513230 0.520768 0.509373 0.515370 12,742 15,311,937
23-03-2019 0.510142 0.522291 0.505672 0.513727 11,998 15,263,119
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Aragon

Aragon (ANT) is a decentralized platform built on the Ethereum network that offers a modularized way to create and manage dApps, cryptoprotocols, and decentralized autonomous organizations (DAO). The ANT ERC-20 token will enable its holders to govern the Aragon Network.

The project is led by Luis Cuende, who was featured on the 'Forbes 30 under 30' category in 'Technology'.

Aragon Statistics
Aragon Price 0.580789 USD
Aragon ROI -60.91%
Market Rank #211
Cap. de Mercado 17,721,668 USD
24 Hour Volume 22,871 USD
Acciones en circulación 30,513,088 ANT
Acciones totales 39,609,524 ANT
Acciones máximas Sin datos
All Time High 7.76 USD
(07-01-2018)
All Time Low 0.285791 USD
(25-11-2018)
52 Week High / Low 4.93 USD /
0.285791 USD
90 Day High / Low 0.983687 USD /
0.329235 USD
30 Day High / Low 0.816938 USD /
0.481362 USD
7 Day High / Low 0.682099 USD /
0.552447 USD
24 Hour High / Low 0.615207 USD /
0.552447 USD
Yesterday's High / Low 0.615207 USD /
0.552447 USD
Yesterday's Open / Close 0.598902 USD /
0.572345 USD
Yesterday's Change $-0.026557 USD (-4.43%)
Yesterday's Volume $50,602 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)