Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
AppCoins AppCoins (APPC)
0.081306 USD (7.38%)
0.00001023 BTC (6.63%)
0.00031544 ETH (4.08%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
8,135,016 USD
1,024 BTC
31,561 ETH
Volumen (24h)
946,404 USD
119.09 BTC
3,672 ETH
Acciones en circulación
100,054,312 APPC
Acciones totales
246,203,093 APPC

Datos antiguos por AppCoins

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-05-2019 0.074179 0.083773 0.073389 0.080754 1,047,706 8,079,772
20-05-2019 0.076164 0.076164 0.071513 0.074221 614,285 7,426,127
19-05-2019 0.076203 0.079095 0.075504 0.076173 963,206 7,621,420
18-05-2019 0.076982 0.082092 0.074667 0.075929 956,983 7,597,000
17-05-2019 0.084317 0.084363 0.067905 0.076982 1,733,025 7,702,406
16-05-2019 0.073415 0.084141 0.071823 0.084141 1,187,925 8,418,684
15-05-2019 0.065286 0.074874 0.064609 0.073453 719,038 7,349,311
14-05-2019 0.060890 0.066746 0.060448 0.065055 477,845 6,509,046
13-05-2019 0.063806 0.067297 0.060152 0.060813 620,622 6,084,621
12-05-2019 0.067328 0.070307 0.062456 0.063806 463,646 6,384,101
11-05-2019 0.062626 0.069666 0.061635 0.067361 768,342 6,739,761
10-05-2019 0.059146 0.066888 0.057371 0.062679 808,529 6,271,296
09-05-2019 0.066325 0.067220 0.058824 0.059167 771,956 5,919,865
08-05-2019 0.065359 0.066871 0.062730 0.066349 3,254,045 6,638,552
07-05-2019 0.069541 0.070338 0.065409 0.065409 3,287,003 6,544,419
06-05-2019 0.064684 0.078395 0.062923 0.069429 5,413,506 6,946,716
05-05-2019 0.064007 0.066600 0.063464 0.064699 3,112,828 6,473,387
04-05-2019 0.066542 0.069002 0.061938 0.064238 3,291,005 6,427,260
03-05-2019 0.066924 0.067746 0.065510 0.066542 3,247,904 6,657,830
02-05-2019 0.067629 0.068134 0.066574 0.066924 2,375,481 6,696,073
01-05-2019 0.067813 0.068582 0.066552 0.067588 951,385 6,762,481
30-04-2019 0.064913 0.070790 0.063622 0.067868 1,152,136 6,790,491
29-04-2019 0.067035 0.067192 0.062241 0.064996 1,100,173 6,503,098
28-04-2019 0.066934 0.070705 0.065504 0.066971 987,253 6,700,747
27-04-2019 0.061231 0.073562 0.060773 0.066950 1,925,307 6,698,598
26-04-2019 0.061360 0.062678 0.059206 0.061202 537,154 6,123,538
25-04-2019 0.066021 0.069821 0.060888 0.061220 503,222 6,125,312
24-04-2019 0.070709 0.070996 0.064490 0.066066 840,967 6,610,212
23-04-2019 0.072898 0.076941 0.070064 0.070709 805,830 7,074,774
22-04-2019 0.073274 0.074797 0.071479 0.072893 535,961 7,293,290
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de AppCoins

AppCoins is an open and distributed protocol for app stores based on the Ethereum blockchain and smart contracts. It redesigns app advertising, in-app purchases (IAP), and app approval flows through a circular model. As a higher share of the advertising and IAP revenue is kept within the app ecosystem, more value is retained in the app economy. Being an open protocol, it would theoretically provide more transparency and trust. Multiple app stores can implement and benefit from this and stakeholders will have to contribute to its development and adoption. Furthermore, API integration will streamline implementation.

AppCoins integrates app stores, users, developers, advertisers, and OEMs. This system is app store agnostic, existing across different mobile platforms (Android & iOS). The different app stores act as oracles of the smart contracts, which are associated with each of the platform’s core transactions. This system creates a trust layer for the economy, obviating the need for intermediaries. AppCoins aims to become the universal language of the app economy.

The protocol also includes a so-called Proof-of-Attention system. Users, app stores, and OEMs receive tokens through the Proof-of Attention concept as a reward. Developers that want to advertise their apps can be sure that the user has installed and used it. The users reinvest their tokens via inapp purchases and this would theoretically create a virtuous loop that boosts the AppCoins economic growth.

- Link to the Source Code: https://github.com/AppStoreFoundation

- Chat: https://t.me/appcoinsofficial

- Announcement: https://medium.com/@appcoins

- Source: Official website: https://appcoins.io

Estadísticas de AppCoins
Precio de AppCoins 0.081306 USD
ROI de AppCoins -96.68%
Nivel de mercado #386
Cap. de Mercado 8,135,016 USD
Volumen de 24 horas 946,404 USD
Acciones en circulación 100,054,312 APPC
Acciones totales 246,203,093 APPC
Acciones máximas Sin datos
Máximos en todos los tiempos 4.49 USD
(10-01-2018)
Mínimos en todos los tiempos 0.033891 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.393998 USD /
0.033891 USD
Máximos/mínimos en 90 días 0.105766 USD /
0.049661 USD
Máximos/mínimos en 30 días 0.084363 USD /
0.057371 USD
Máximos/mínimos en 7 días 0.084363 USD /
0.066695 USD
Máximos/mínimos en 24 horas 0.083773 USD /
0.074788 USD
Máximos/mínimos de ayer 0.083773 USD /
0.073389 USD
Apertura/cierre de ayer 0.074179 USD /
0.080754 USD
Cambio de ayer $0.006575 USD (+8.86%)
Volumen de ayer $1,047,706 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)