Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
AppCoins AppCoins (APPC)
0.047980 USD (5.93%)
0.00000453 BTC (3.58%)
0.00021236 ETH (2.14%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,800,566 USD
453 BTC
21,247 ETH
Volumen (24h)
123,976 USD
11.71 BTC
548.72 ETH
Acciones en circulación
100,054,312 APPC
Acciones totales
246,203,093 APPC

Datos antiguos por AppCoins

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-07-2019 0.046252 0.046737 0.044563 0.045931 84,743 4,595,602
18-07-2019 0.045105 0.047833 0.043887 0.046252 162,927 4,627,668
17-07-2019 0.043453 0.046868 0.041411 0.045078 129,235 4,510,244
16-07-2019 0.052569 0.053961 0.043382 0.043540 186,663 4,356,373
15-07-2019 0.052104 0.054869 0.048525 0.052622 214,346 5,265,012
14-07-2019 0.061306 0.061982 0.051879 0.052131 198,144 5,215,935
13-07-2019 0.062920 0.066030 0.060054 0.061282 292,633 6,131,490
12-07-2019 0.059940 0.065011 0.058251 0.062896 243,071 6,293,046
11-07-2019 0.066172 0.066172 0.058754 0.059855 308,267 5,988,721
10-07-2019 0.070704 0.071488 0.063730 0.066135 370,745 6,617,116
09-07-2019 0.073043 0.076203 0.069444 0.070703 242,732 7,074,122
08-07-2019 0.078428 0.081512 0.072989 0.073015 495,414 7,305,474
07-07-2019 0.075843 0.079567 0.075099 0.078430 247,596 7,847,218
06-07-2019 0.075375 0.081201 0.075084 0.075845 493,642 7,588,623
05-07-2019 0.074268 0.079188 0.073363 0.075409 388,878 7,545,043
04-07-2019 0.077854 0.078299 0.073653 0.074294 371,146 7,433,457
03-07-2019 0.078192 0.082692 0.075806 0.077858 897,047 7,790,077
02-07-2019 0.085516 0.085991 0.075691 0.078191 725,793 7,823,353
01-07-2019 0.078258 0.086271 0.077706 0.085497 739,125 8,554,319
30-06-2019 0.084953 0.086533 0.077929 0.078258 164,829 7,830,033
29-06-2019 0.082959 0.087901 0.079247 0.085031 515,301 8,507,718
28-06-2019 0.082693 0.090259 0.079842 0.083202 892,753 8,324,713
27-06-2019 0.083525 0.089184 0.075331 0.082693 796,646 8,273,780
26-06-2019 0.092791 0.103384 0.081582 0.083525 1,589,678 8,357,036
25-06-2019 0.090341 0.101715 0.089440 0.092791 744,926 9,284,124
24-06-2019 0.086787 0.096233 0.085377 0.090370 518,359 9,041,951
23-06-2019 0.089333 0.094590 0.085487 0.086787 540,234 8,683,454
22-06-2019 0.090015 0.091057 0.084491 0.089357 631,546 8,940,544
21-06-2019 0.092089 0.093178 0.087477 0.089744 351,194 8,979,243
20-06-2019 0.097245 0.098372 0.090735 0.091802 477,371 9,185,145
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de AppCoins

AppCoins is an open and distributed protocol for app stores based on the Ethereum blockchain and smart contracts. It redesigns app advertising, in-app purchases (IAP), and app approval flows through a circular model. As a higher share of the advertising and IAP revenue is kept within the app ecosystem, more value is retained in the app economy. Being an open protocol, it would theoretically provide more transparency and trust. Multiple app stores can implement and benefit from this and stakeholders will have to contribute to its development and adoption. Furthermore, API integration will streamline implementation.

AppCoins integrates app stores, users, developers, advertisers, and OEMs. This system is app store agnostic, existing across different mobile platforms (Android & iOS). The different app stores act as oracles of the smart contracts, which are associated with each of the platform’s core transactions. This system creates a trust layer for the economy, obviating the need for intermediaries. AppCoins aims to become the universal language of the app economy.

The protocol also includes a so-called Proof-of-Attention system. Users, app stores, and OEMs receive tokens through the Proof-of Attention concept as a reward. Developers that want to advertise their apps can be sure that the user has installed and used it. The users reinvest their tokens via inapp purchases and this would theoretically create a virtuous loop that boosts the AppCoins economic growth.

- Link to the Source Code: https://github.com/AppStoreFoundation

- Chat: https://t.me/appcoinsofficial

- Announcement: https://medium.com/@appcoins

- Source: Official website: https://appcoins.io

Estadísticas de AppCoins
Precio de AppCoins 0.047980 USD
ROI de AppCoins -98.04%
Nivel de mercado #467
Cap. de Mercado 4,800,566 USD
Volumen de 24 horas 123,976 USD
Acciones en circulación 100,054,312 APPC
Acciones totales 246,203,093 APPC
Acciones máximas Sin datos
Máximos en todos los tiempos 4.49 USD
(10-01-2018)
Mínimos en todos los tiempos 0.033891 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.207944 USD /
0.033891 USD
Máximos/mínimos en 90 días 0.133746 USD /
0.041411 USD
Máximos/mínimos en 30 días 0.103384 USD /
0.041411 USD
Máximos/mínimos en 7 días 0.066030 USD /
0.041411 USD
Máximos/mínimos en 24 horas 0.048948 USD /
0.044924 USD
Máximos/mínimos de ayer 0.046737 USD /
0.044563 USD
Apertura/cierre de ayer 0.046252 USD /
0.045931 USD
Cambio de ayer $-0.000320 USD (-0.69%)
Volumen de ayer $84,743 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)