×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,059Mercados:  20,325Cap. de Mercado:  $231,744,395,475Volumen de 24 horas:  $87,732,720,903Dominio BTC:  65.8%
Cap. de Mercado:  $231,744,395,475Volumen de 24 horas:  $87,732,720,903Dominio BTC:  65.8%Criptomonedas:  5,059Mercados:  20,325

AppCoins (APPC)

$0.028450 USD (-3.85%)
0.00000339 BTC (-0.65%)
0.00017520 ETH (-0.84%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $2,846,594 USD
    339.55007566 BTC
    17,529 ETH
  • Volumen (24h)
    $114,682 USD
    13.67958429 BTC
    706.21411087 ETH
  • Acciones en circulación
    100,054,312 APPC
  • Acciones totales
    246,203,093 APPC
  • Historical data for AppCoins

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 22, 2020
    0.028912
    0.030276
    0.028380
    0.029706
    292,921
    2,972,257
    Jan 21, 2020
    0.028977
    0.029100
    0.028450
    0.028926
    33,366.30
    2,894,162
    Jan 20, 2020
    0.028921
    0.029511
    0.028636
    0.028974
    43,837.98
    2,898,995
    Jan 19, 2020
    0.029934
    0.030808
    0.028154
    0.028922
    77,073.59
    2,893,740
    Jan 18, 2020
    0.029800
    0.030027
    0.028467
    0.029972
    50,700.28
    2,998,858
    Jan 17, 2020
    0.028113
    0.030179
    0.028113
    0.029816
    120,714
    2,983,173
    Jan 16, 2020
    0.026835
    0.029459
    0.026074
    0.028275
    217,196
    2,829,019
    Jan 15, 2020
    0.026409
    0.028319
    0.026271
    0.026824
    106,134
    2,683,834
    Jan 14, 2020
    0.025820
    0.027137
    0.025612
    0.026450
    79,287.94
    2,646,406
    Jan 13, 2020
    0.026333
    0.027657
    0.025518
    0.025923
    114,934
    2,593,731
    Jan 12, 2020
    0.025698
    0.027729
    0.025540
    0.026322
    137,199
    2,633,676
    Jan 11, 2020
    0.025918
    0.026580
    0.025423
    0.025700
    102,909
    2,571,416
    Jan 10, 2020
    0.025248
    0.027733
    0.024513
    0.025911
    358,781
    2,592,489
    Jan 09, 2020
    0.025810
    0.026088
    0.024898
    0.025273
    60,172.71
    2,528,684
    Jan 08, 2020
    0.026131
    0.027695
    0.025055
    0.025854
    243,375
    2,586,823
    Jan 07, 2020
    0.027051
    0.028086
    0.025944
    0.025944
    82,012.15
    2,595,778
    Jan 06, 2020
    0.026745
    0.028183
    0.026480
    0.027192
    119,919
    2,720,703
    Jan 05, 2020
    0.026962
    0.027391
    0.026620
    0.026725
    26,373.37
    2,673,921
    Jan 04, 2020
    0.027245
    0.027743
    0.026613
    0.026976
    42,352.69
    2,699,076
    Jan 03, 2020
    0.025773
    0.027371
    0.025305
    0.027255
    91,333.44
    2,727,030
    Jan 02, 2020
    0.025410
    0.028664
    0.024622
    0.025765
    1,001,593
    2,577,859
    Jan 01, 2020
    0.024556
    0.025700
    0.024545
    0.025409
    49,272.10
    2,542,246
    Dec 31, 2019
    0.025517
    0.027184
    0.024116
    0.024556
    280,193
    2,456,919
    Dec 30, 2019
    0.026512
    0.029363
    0.025290
    0.025533
    648,665
    2,554,646
    Dec 29, 2019
    0.025833
    0.027486
    0.025727
    0.026512
    150,501
    2,652,653
    Dec 28, 2019
    0.025648
    0.026975
    0.024851
    0.025836
    304,075
    2,584,968
    Dec 27, 2019
    0.024070
    0.028671
    0.023597
    0.025645
    631,667
    2,565,936
    Dec 26, 2019
    0.023898
    0.024554
    0.023476
    0.024052
    16,101.57
    2,406,507
    Dec 25, 2019
    0.024325
    0.024367
    0.023128
    0.023898
    14,110.21
    2,391,093
    Dec 24, 2019
    0.024702
    0.024917
    0.023808
    0.024347
    31,879.61
    2,436,023
    Dec 23, 2019
    0.024561
    0.025121
    0.024033
    0.024698
    47,276.85
    2,471,157

Acerca de AppCoins

AppCoins is an open and distributed protocol for app stores based on the Ethereum blockchain and smart contracts. It redesigns app advertising, in-app purchases (IAP), and app approval flows through a circular model. As a higher share of the advertising and IAP revenue is kept within the app ecosystem, more value is retained in the app economy. Being an open protocol, it would theoretically provide more transparency and trust. Multiple app stores can implement and benefit from this and stakeholders will have to contribute to its development and adoption. Furthermore, API integration will streamline implementation.

AppCoins integrates app stores, users, developers, advertisers, and OEMs. This system is app store agnostic, existing across different mobile platforms (Android & iOS). The different app stores act as oracles of the smart contracts, which are associated with each of the platform’s core transactions. This system creates a trust layer for the economy, obviating the need for intermediaries. AppCoins aims to become the universal language of the app economy.

The protocol also includes a so-called Proof-of-Attention system. Users, app stores, and OEMs receive tokens through the Proof-of Attention concept as a reward. Developers that want to advertise their apps can be sure that the user has installed and used it. The users reinvest their tokens via inapp purchases and this would theoretically create a virtuous loop that boosts the AppCoins economic growth.

Estadísticas de AppCoins

AppCoins Price
$0.028450 USD
AppCoins ROI
-98.84%
Nivel de mercado
#577
Cap. de Mercado
$2,846,594 USD
Volumen de 24 horas
$114,682 USD
Acciones en circulación
100,054,312 APPC
Acciones totales
246,203,093 APPC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$4.49 USD
(Jan 10, 2018)
Mínimos en todos los tiempos
$0.021968 USD
(Dec 18, 2019)
Máximos/mínimos en 52 semanas
$0.133746 USD /
$0.022031 USD
Máximos/mínimos en 90 días
$0.041757 USD /
$0.022031 USD
Máximos/mínimos en 30 días
$0.030808 USD /
$0.023128 USD
Máximos/mínimos en 7 días
$0.030808 USD /
$0.027803 USD
Máximos/mínimos en 24 horas
$0.029933 USD /
$0.028360 USD
Máximos/mínimos de ayer
$0.030276 USD /
$0.028380 USD
Apertura/cierre de ayer
$0.028912 USD /
$0.029706 USD
Cambio de ayer
$0.000794 USD (2.75%)
Volumen de ayer
$292,921 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.