Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Apollo Currency Apollo Currency (APL)
0.001457 USD (-5.14%)
0.00000017 BTC (-13.31%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
21,398,058 USD
2,454 BTC
Volumen (24h)
1,256,597 USD
144.11 BTC
Acciones en circulación
14,685,096,531 APL
Acciones totales
21,165,096,531 APL

Datos antiguos por Apollo Currency

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-05-2019 0.001537 0.001622 0.001513 0.001588 902,219 23,323,449
25-05-2019 0.001593 0.001632 0.001520 0.001537 926,329 22,578,035
24-05-2019 0.001603 0.001628 0.001499 0.001593 433,266 23,389,929
23-05-2019 0.001532 0.001635 0.001452 0.001604 374,406 23,559,240
22-05-2019 0.001726 0.001841 0.001521 0.001532 716,669 22,493,778
21-05-2019 0.001499 0.001950 0.001469 0.001726 694,704 25,340,285
20-05-2019 0.001475 0.001601 0.001233 0.001501 393,357 22,043,010
19-05-2019 0.001418 0.001551 0.001404 0.001475 734,948 21,663,773
18-05-2019 0.001452 0.001569 0.001386 0.001419 960,977 20,842,073
17-05-2019 0.001499 0.001522 0.001288 0.001452 1,253,511 21,326,206
16-05-2019 0.001503 0.001587 0.001429 0.001503 1,252,554 22,067,672
15-05-2019 0.001570 0.001642 0.001406 0.001507 832,800 22,128,914
14-05-2019 0.001578 0.001759 0.001457 0.001571 1,496,369 23,063,814
13-05-2019 0.001668 0.001794 0.001483 0.001535 1,069,195 22,543,122
12-05-2019 0.001782 0.001815 0.001642 0.001668 1,021,528 24,488,590
11-05-2019 0.001694 0.001843 0.001642 0.001774 1,484,714 26,053,644
10-05-2019 0.001533 0.001850 0.001528 0.001694 1,249,297 24,870,733
09-05-2019 0.001457 0.001541 0.001444 0.001533 1,098,386 22,509,438
08-05-2019 0.001399 0.001478 0.001381 0.001455 842,371 21,363,258
07-05-2019 0.001394 0.001553 0.001390 0.001400 1,056,472 20,560,857
06-05-2019 0.001533 0.001538 0.001357 0.001401 1,120,051 20,576,367
05-05-2019 0.001519 0.001646 0.001463 0.001509 1,017,279 22,162,481
04-05-2019 0.001548 0.001609 0.001501 0.001517 1,096,530 22,281,122
03-05-2019 0.001525 0.001592 0.001463 0.001548 1,250,370 22,733,982
02-05-2019 0.001405 0.001635 0.001367 0.001527 1,259,061 22,429,522
01-05-2019 0.001486 0.001523 0.001397 0.001405 747,577 20,628,612
30-04-2019 0.001435 0.001530 0.001420 0.001485 1,436,902 21,810,105
29-04-2019 0.001553 0.001561 0.001424 0.001435 1,146,119 21,069,397
28-04-2019 0.001528 0.001613 0.001493 0.001554 1,349,189 22,823,106
27-04-2019 0.001615 0.001642 0.001517 0.001528 1,177,770 22,435,655
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Apollo Currency

Apollo Currency (APL) is a cryptocurrency. Apollo Currency has a current supply of 21,165,096,531 APL with 14,685,096,531 APL in circulation. The last known price of Apollo Currency is 0.001457 USD and is down 5.14% over the last 24 hours. It is currently trading on 5 active market(s) with 1,256,597 USD traded over the last 24 hours. More information can be found at https://www.apollocurrency.com/.
Estadísticas de Apollo Currency
Precio de Apollo Currency 0.001457 USD
ROI de Apollo Currency -19.53%
Nivel de mercado #212
Cap. de Mercado 21,398,058 USD
Volumen de 24 horas 1,256,597 USD
Acciones en circulación 14,685,096,531 APL
Acciones totales 21,165,096,531 APL
Acciones máximas Sin datos
Máximos en todos los tiempos 0.009139 USD
(09-09-2018)
Mínimos en todos los tiempos 0.000375 USD
(24-11-2018)
Máximos/mínimos en 52 semanas 0.009139 USD /
0.000375 USD
Máximos/mínimos en 90 días 0.002764 USD /
0.001048 USD
Máximos/mínimos en 30 días 0.001950 USD /
0.001233 USD
Máximos/mínimos en 7 días 0.001950 USD /
0.001427 USD
Máximos/mínimos en 24 horas 0.001622 USD /
0.001427 USD
Máximos/mínimos de ayer 0.001622 USD /
0.001513 USD
Apertura/cierre de ayer 0.001537 USD /
0.001588 USD
Cambio de ayer $0.000051 USD (+3.30%)
Volumen de ayer $902,219 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)