×
×
Criptomonedas:  5,687Mercados:  22,790Cap. de Mercado:  $259,638,387,416Volumen de 24 horas:  $54,704,096,428Dominio BTC:  64.5%
Cap. de Mercado:  $259,638,387,416Volumen de 24 horas:  $54,704,096,428Dominio BTC:  64.5%Criptomonedas:  5,687Mercados:  22,790

Apollo Currency (APL)

$0.000893 USD (-10.56%)
0.00000010 BTC (-9.24%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $13,116,445 USD
    1,445 BTC
  • Volumen (24h)
    $1,009,376 USD
    111.16840161 BTC
  • Acciones en circulación
    14,685,096,531 APL
  • Acciones totales
    21,165,096,531 APL
  • Historical data for Apollo Currency

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 02, 2020
    0.001038
    0.001043
    0.000936
    0.000982
    892,510
    14,427,717
    Jul 01, 2020
    0.001059
    0.001086
    0.001006
    0.001027
    1,337,944
    15,085,464
    Jun 30, 2020
    0.001090
    0.001097
    0.000998
    0.001059
    1,047,676
    15,556,744
    Jun 29, 2020
    0.001065
    0.001099
    0.001010
    0.001089
    908,313
    15,987,441
    Jun 28, 2020
    0.001065
    0.001101
    0.000968
    0.001065
    808,911
    15,640,259
    Jun 27, 2020
    0.001133
    0.001162
    0.001056
    0.001065
    669,222
    15,643,574
    Jun 26, 2020
    0.001090
    0.001143
    0.001064
    0.001131
    820,404
    16,604,245
    Jun 25, 2020
    0.001142
    0.001142
    0.001074
    0.001093
    738,636
    16,053,597
    Jun 24, 2020
    0.001161
    0.001937
    0.001065
    0.001128
    832,253
    16,562,004
    Jun 23, 2020
    0.001129
    0.001173
    0.001061
    0.001162
    1,114,375
    17,066,255
    Jun 22, 2020
    0.001121
    0.001167
    0.001115
    0.001129
    755,878
    16,583,193
    Jun 21, 2020
    0.001087
    0.001125
    0.001063
    0.001122
    718,103
    16,478,665
    Jun 20, 2020
    0.001078
    0.001112
    0.001054
    0.001088
    729,408
    15,971,441
    Jun 19, 2020
    0.001053
    0.001082
    0.001016
    0.001078
    866,123
    15,823,203
    Jun 18, 2020
    0.001158
    0.001187
    0.000968
    0.001053
    1,112,968
    15,461,662
    Jun 17, 2020
    0.001129
    0.001196
    0.001081
    0.001158
    498,146
    17,011,896
    Jun 16, 2020
    0.001098
    0.001156
    0.001084
    0.001128
    223,766
    16,567,145
    Jun 15, 2020
    0.001072
    0.001103
    0.000991
    0.001099
    295,387
    16,134,419
    Jun 14, 2020
    0.001008
    0.001134
    0.000943
    0.001072
    527,235
    15,748,275
    Jun 13, 2020
    0.000997
    0.001119
    0.000929
    0.001013
    578,894
    14,880,868
    Jun 12, 2020
    0.000857
    0.001022
    0.000857
    0.000999
    570,641
    14,671,174
    Jun 11, 2020
    0.000872
    0.000930
    0.000843
    0.000857
    417,871
    12,582,515
    Jun 10, 2020
    0.000878
    0.000930
    0.000859
    0.000872
    531,583
    12,812,646
    Jun 09, 2020
    0.000864
    0.000902
    0.000847
    0.000877
    543,061
    12,878,455
    Jun 08, 2020
    0.000868
    0.000888
    0.000837
    0.000863
    449,778
    12,669,710
    Jun 07, 2020
    0.000883
    0.000889
    0.000815
    0.000860
    453,344
    12,624,218
    Jun 06, 2020
    0.000888
    0.000939
    0.000825
    0.000883
    559,317
    12,961,529
    Jun 05, 2020
    0.000886
    0.000911
    0.000823
    0.000888
    411,567
    13,035,251
    Jun 04, 2020
    0.000875
    0.000931
    0.000847
    0.000886
    294,727
    13,010,191
    Jun 03, 2020
    0.000847
    0.000929
    0.000841
    0.000874
    299,693
    12,839,341

Acerca de Apollo Currency

Launched by a team of 20+ on 01/11/2017, Apollo views itself as a direct competitor of the top 20 cryptocurrencies on the market, reportedly combining the features of most of them into one decentralized platform.

Apollo views itself as unique in that its transaction speed is 1-2 seconds. Apollo claims to not suffer from blockchain sustainability issues, such as blockchain bloat. Nearly every blockchain on the market grows in size as its transaction speeds get slower. Apollo reportedly gets faster the more users that are on the system and its database can reportedly grow to unlimited sizes due to technologies incorporated into it, such as sharding, adaptive forging, and node time synchronization.

Apollo views itself as one of the first sustainable blockchains on Earth.

Estadísticas de Apollo Currency

Apollo Currency Price$0.000893 USD
Apollo Currency ROI
-50.68%
Nivel de mercado#331
Cap. de Mercado$13,116,445 USD
Volumen de 24 horas$1,009,376 USD
Acciones en circulación14,685,096,531 APL
Acciones totales21,165,096,531 APL
Acciones máximasSin datos
Máximos en todos los tiempos
$0.009139 USD
(Sep 09, 2018)
Mínimos en todos los tiempos
$0.000375 USD
(Nov 24, 2018)
Máximos/mínimos en 52 semanas
$0.002664 USD /
$0.000433 USD
Máximos/mínimos en 90 días
$0.001937 USD /
$0.000567 USD
Máximos/mínimos en 30 días
$0.001937 USD /
$0.000815 USD
Máximos/mínimos en 7 días
$0.001162 USD /
$0.000869 USD
Máximos/mínimos en 24 horas
$0.001022 USD /
$0.000869 USD
Máximos/mínimos de ayer
$0.001043 USD /
$0.000936 USD
Apertura/cierre de ayer
$0.001038 USD /
$0.000982 USD
Cambio de ayer$-0.000056 USD (-5.38%)
Volumen de ayer$892,510 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.