Cap. de Mercado:

Apollo Currency Apollo Currency (APL)

0.001548 USD (4.71%)
0.00000024 BTC (0.22%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Cap. de Mercado
22,734,829 USD
3,458 BTC
Volumen (24h)
41,889 USD
6.37 BTC
Acciones en circulación
14,685,096,531 APL
Acciones totales
21,165,096,531 APL

Datos antiguos por Apollo Currency

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-10-2018 0.001513 0.001530 0.001337 0.001447 24,244 22,223,743
13-10-2018 0.001441 0.001576 0.001441 0.001517 27,494 21,161,455
12-10-2018 0.001285 0.001552 0.001285 0.001440 33,674 18,871,785
11-10-2018 0.001570 0.001571 0.001181 0.001287 58,339 23,054,652
10-10-2018 0.001704 0.001705 0.001454 0.001575 47,746 25,019,784
09-10-2018 0.001604 0.001709 0.001529 0.001708 44,978 23,548,236
08-10-2018 0.001724 0.001759 0.001490 0.001599 33,414 25,314,882
07-10-2018 0.001708 0.001794 0.001589 0.001717 31,006 25,089,017
06-10-2018 0.001857 0.001857 0.001651 0.001704 23,442 27,263,874
05-10-2018 0.001857 0.001930 0.001522 0.001853 92,363 27,271,629
04-10-2018 0.001918 0.001997 0.001667 0.001857 59,702 28,171,743
03-10-2018 0.001984 0.002019 0.001812 0.001917 87,441 29,128,895
02-10-2018 0.001978 0.002040 0.001849 0.001980 74,599 29,045,444
01-10-2018 0.001894 0.002038 0.001776 0.001982 78,451 27,810,654
30-09-2018 0.001690 0.001939 0.001653 0.001897 62,433 24,820,739
29-09-2018 0.001608 0.001825 0.001600 0.001694 36,047 23,608,676
28-09-2018 0.001709 0.001719 0.001463 0.001616 39,645 -
27-09-2018 0.001679 0.001713 0.001634 0.001709 25,561 -
26-09-2018 0.001654 0.001778 0.001634 0.001679 16,295 -
25-09-2018 0.001818 0.001818 0.001569 0.001653 51,400 -
24-09-2018 0.001909 0.002014 0.001782 0.001782 34,214 -
23-09-2018 0.001868 0.001971 0.001695 0.001906 29,010 -
22-09-2018 0.001608 0.001866 0.001487 0.001865 34,129 -
21-09-2018 0.001712 0.001747 0.001236 0.001595 61,819 -
20-09-2018 0.001645 0.001733 0.001359 0.001601 59,648 -
19-09-2018 0.001858 0.001917 0.001533 0.001645 61,307 -
18-09-2018 0.001954 0.001983 0.001642 0.001858 40,764 -
17-09-2018 0.002023 0.002220 0.001768 0.001953 32,382 -
16-09-2018 0.002055 0.002298 0.002014 0.002028 46,831 -
15-09-2018 0.002257 0.002280 0.001993 0.002050 44,261 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)