Cap. de Mercado:
Apollo Currency Apollo Currency (APL)
0.001639 USD (8.87%)
0.00000039 BTC (3.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
24,074,253 USD
5,733 BTC
Volumen (24h)
1,622,441 USD
386.38 BTC
Acciones en circulación
14,685,096,531 APL
Acciones totales
21,165,096,531 APL

Datos antiguos por Apollo Currency

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-02-2019 0.001517 0.001596 0.001489 0.001566 1,637,750 22,994,195
22-02-2019 0.001472 0.001558 0.001450 0.001517 1,457,458 22,275,478
21-02-2019 0.001611 0.001611 0.001455 0.001473 1,525,720 21,630,827
20-02-2019 0.001684 0.001686 0.001543 0.001611 1,478,504 23,653,393
19-02-2019 0.001697 0.001756 0.001566 0.001694 1,397,260 24,870,394
18-02-2019 0.001640 0.001794 0.001637 0.001692 1,681,933 24,854,218
17-02-2019 0.001686 0.001711 0.001617 0.001641 2,038,462 24,102,457
16-02-2019 0.001685 0.001736 0.001678 0.001684 1,726,715 24,734,474
15-02-2019 0.001707 0.001731 0.001667 0.001691 2,113,398 24,828,642
14-02-2019 0.001794 0.001818 0.001649 0.001716 763,597 25,199,534
13-02-2019 0.001597 0.001820 0.001589 0.001777 970,935 26,100,606
12-02-2019 0.001578 0.001622 0.001494 0.001597 833,428 23,451,341
11-02-2019 0.001617 0.001645 0.001553 0.001567 504,941 23,005,210
10-02-2019 0.001615 0.001636 0.001466 0.001615 414,630 23,717,635
09-02-2019 0.001612 0.001676 0.001569 0.001612 696,533 23,678,177
08-02-2019 0.001427 0.001630 0.001380 0.001616 831,223 23,735,767
07-02-2019 0.001604 0.001605 0.001418 0.001426 522,921 20,946,849
06-02-2019 0.001751 0.001753 0.001439 0.001591 861,837 23,362,604
05-02-2019 0.001793 0.001799 0.001595 0.001740 1,094,630 25,554,997
04-02-2019 0.001805 0.001840 0.001766 0.001797 625,898 26,382,194
03-02-2019 0.001852 0.001888 0.001773 0.001801 805,386 26,442,878
02-02-2019 0.001806 0.001866 0.001797 0.001843 686,606 27,057,578
01-02-2019 0.001886 0.001886 0.001753 0.001808 842,363 26,551,596
31-01-2019 0.001899 0.001945 0.001790 0.001887 668,899 27,707,904
30-01-2019 0.001940 0.002034 0.001766 0.001901 1,399,660 27,918,749
29-01-2019 0.001601 0.001995 0.001538 0.001937 1,464,315 28,451,883
28-01-2019 0.001685 0.001795 0.001421 0.001586 1,327,250 23,290,959
27-01-2019 0.001312 0.001832 0.001090 0.001700 1,387,159 24,963,799
26-01-2019 0.001512 0.001643 0.001334 0.001335 759,179 19,603,330
25-01-2019 0.001521 0.001678 0.001465 0.001502 679,311 22,057,608
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Apollo Currency

Apollo Currency (APL) is a cryptocurrency. Apollo Currency has a current supply of 21,165,096,531 APL with 14,685,096,531 APL in circulation. The last known price of Apollo Currency is 0.001639 USD and is up 8.87% over the last 24 hours. It is currently trading on 7 active market(s) with 1,622,441 USD traded over the last 24 hours. More information can be found at https://www.apollocurrency.com/.
Apollo Currency Price 0.001639 USD
Market Rank #137
Cap. de Mercado 24,074,253 USD
24h Volume 1,622,441 USD
Acciones en circulación 14,685,096,531 APL
Acciones totales 21,165,096,531 APL
Acciones máximas Sin datos
Yesterday's Open / Close $0.001517 USD / $0.001566 USD
Yesterday's High / Low $0.001596 USD / $0.001489 USD
Yesterday's Change +0.000049 USD (+3.20%)
Yesterday's Volume $1,637,750 USD