Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Apollo Currency Apollo Currency (APL)
0.002356 USD (-6.31%)
0.00000022 BTC (-2.59%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
34,603,040 USD
3,297 BTC
Volumen (24h)
2,317,652 USD
220.79 BTC
Acciones en circulación
14,685,096,531 APL
Acciones totales
21,165,096,531 APL

Datos antiguos por Apollo Currency

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-07-2019 0.002371 0.002578 0.002355 0.002504 2,108,683 36,767,564
19-07-2019 0.002605 0.002619 0.002252 0.002371 3,166,515 34,824,977
18-07-2019 0.002552 0.002664 0.002341 0.002605 3,100,173 38,253,576
17-07-2019 0.002152 0.002548 0.002021 0.002548 1,929,822 37,412,204
16-07-2019 0.002146 0.002545 0.001962 0.002156 1,964,599 31,659,368
15-07-2019 0.002175 0.002182 0.002010 0.002148 2,142,364 31,550,156
14-07-2019 0.002604 0.002606 0.002160 0.002180 2,502,766 32,020,426
13-07-2019 0.002130 0.002629 0.002056 0.002607 921,267 38,277,908
12-07-2019 0.002035 0.002137 0.002006 0.002128 937,075 31,252,879
11-07-2019 0.002146 0.002157 0.001967 0.002041 1,021,174 29,975,786
10-07-2019 0.002106 0.002385 0.002050 0.002151 1,718,777 31,583,705
09-07-2019 0.001977 0.002119 0.001941 0.002104 1,514,935 30,903,007
08-07-2019 0.001865 0.001992 0.001838 0.001976 1,174,620 29,013,364
07-07-2019 0.001812 0.001900 0.001783 0.001865 1,037,556 27,394,528
06-07-2019 0.001781 0.001914 0.001780 0.001798 1,233,796 26,404,789
05-07-2019 0.001854 0.001890 0.001731 0.001784 1,350,577 26,191,788
04-07-2019 0.001930 0.001972 0.001765 0.001848 1,210,900 27,136,119
03-07-2019 0.001774 0.001933 0.001679 0.001931 1,325,794 28,362,155
02-07-2019 0.001759 0.001788 0.001547 0.001771 1,158,455 26,000,359
01-07-2019 0.001816 0.001917 0.001619 0.001760 1,176,550 25,850,883
30-06-2019 0.002002 0.002091 0.001791 0.001816 826,597 26,668,999
29-06-2019 0.001838 0.002083 0.001758 0.001998 1,536,222 29,333,641
28-06-2019 0.001866 0.001982 0.001732 0.001863 1,009,789 27,354,764
27-06-2019 0.001923 0.002103 0.001650 0.001901 1,363,510 27,918,743
26-06-2019 0.002019 0.002298 0.001773 0.001923 2,001,121 28,241,364
25-06-2019 0.001870 0.002082 0.001742 0.002019 1,962,040 29,654,639
24-06-2019 0.001461 0.001899 0.001415 0.001872 194,152 27,496,503
23-06-2019 0.001523 0.001596 0.001404 0.001461 21,779 21,455,338
22-06-2019 0.001477 0.001586 0.001430 0.001530 46,556 22,467,984
21-06-2019 0.001412 0.001560 0.001356 0.001474 41,498 21,649,343
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Apollo Currency

Apollo Currency (APL) is a cryptocurrency. Apollo Currency has a current supply of 21,165,096,531 APL with 14,685,096,531 APL in circulation. The last known price of Apollo Currency is 0.002356 USD and is down 6.31% over the last 24 hours. It is currently trading on 4 active market(s) with 2,317,652 USD traded over the last 24 hours. More information can be found at https://www.apollocurrency.com/.
Estadísticas de Apollo Currency
Precio de Apollo Currency 0.002356 USD
ROI de Apollo Currency +30.12%
Nivel de mercado #134
Cap. de Mercado 34,603,040 USD
Volumen de 24 horas 2,317,652 USD
Acciones en circulación 14,685,096,531 APL
Acciones totales 21,165,096,531 APL
Acciones máximas Sin datos
Máximos en todos los tiempos 0.009139 USD
(09-09-2018)
Mínimos en todos los tiempos 0.000375 USD
(24-11-2018)
Máximos/mínimos en 52 semanas 0.009139 USD /
0.000375 USD
Máximos/mínimos en 90 días 0.002664 USD /
0.001049 USD
Máximos/mínimos en 30 días 0.002664 USD /
0.001404 USD
Máximos/mínimos en 7 días 0.002664 USD /
0.001962 USD
Máximos/mínimos en 24 horas 0.002578 USD /
0.002320 USD
Máximos/mínimos de ayer 0.002578 USD /
0.002355 USD
Apertura/cierre de ayer 0.002371 USD /
0.002504 USD
Cambio de ayer $0.000133 USD (+5.61%)
Volumen de ayer $2,108,683 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)