Cap. de Mercado:

Apollo Currency Apollo Currency (APL)

0.000486 USD (-1.09%)
0.00000015 BTC (-1.59%)

Buy

Crypto-Backed Loan

Cap. de Mercado
7,131,028 USD
2,168 BTC
Volumen (24h)
310,433 USD
94.39 BTC
Acciones en circulación
14,685,096,531 APL
Acciones totales
21,165,096,531 APL

Datos antiguos por Apollo Currency

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-12-2018 0.000470 0.000503 0.000459 0.000464 277,462 6,810,480
15-12-2018 0.000459 0.000492 0.000446 0.000471 257,739 6,915,778
14-12-2018 0.000467 0.000494 0.000434 0.000463 141,324 6,796,082
13-12-2018 0.000508 0.000521 0.000465 0.000486 21,847 7,136,384
12-12-2018 0.000475 0.000558 0.000469 0.000508 498,847 7,452,723
11-12-2018 0.000490 0.000502 0.000465 0.000476 1,112,801 6,987,759
10-12-2018 0.000502 0.000512 0.000482 0.000487 706,485 7,149,697
09-12-2018 0.000463 0.000517 0.000463 0.000507 937,825 7,449,835
08-12-2018 0.000478 0.000497 0.000432 0.000468 668,707 6,868,237
07-12-2018 0.000467 0.000503 0.000402 0.000479 66,078 7,031,427
06-12-2018 0.000550 0.000577 0.000411 0.000468 807,655 6,866,427
05-12-2018 0.000594 0.000610 0.000552 0.000552 1,188,009 8,103,138
04-12-2018 0.000584 0.000613 0.000564 0.000592 1,455,692 8,699,407
03-12-2018 0.000615 0.000631 0.000559 0.000584 1,349,991 8,578,970
02-12-2018 0.000605 0.000645 0.000575 0.000611 2,659,251 8,969,731
01-12-2018 0.000634 0.000691 0.000603 0.000605 198,780 8,884,085
30-11-2018 0.000668 0.000697 0.000600 0.000633 542,942 9,300,615
29-11-2018 0.000847 0.000847 0.000594 0.000670 832,818 9,844,233
28-11-2018 0.000635 0.000884 0.000573 0.000747 1,010,440 10,975,068
27-11-2018 0.000558 0.000641 0.000522 0.000633 478,824 9,302,039
26-11-2018 0.000653 0.000757 0.000515 0.000577 894,485 8,480,511
25-11-2018 0.000642 0.000711 0.000439 0.000659 341,003 9,683,705
24-11-2018 0.000771 0.000824 0.000375 0.000663 360,982 9,732,518
23-11-2018 0.000786 0.000948 0.000742 0.000807 602,471 11,845,263
22-11-2018 0.000940 0.001032 0.000807 0.000831 227,585 12,206,972
21-11-2018 0.000816 0.000972 0.000750 0.000935 297,110 13,726,938
20-11-2018 0.000903 0.000995 0.000734 0.000813 106,692 11,935,121
19-11-2018 0.001153 0.001188 0.000863 0.000936 211,285 13,738,921
18-11-2018 0.001224 0.001229 0.001063 0.001151 82,777 16,904,161
17-11-2018 0.001164 0.001294 0.001095 0.001224 275,246 17,969,272
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)