×
The Capital is happening now! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,257,807,941Volumen de 24 horas:  $66,945,980,912Dominio BTC:  66.0%
Cap. de Mercado:  $240,257,807,941Volumen de 24 horas:  $66,945,980,912Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,888

Apollo Currency (APL)

$0.001183 USD (-1.33%)
0.00000013 BTC (-1.17%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $17,376,069 USD
    1,978 BTC
  • Volumen (24h)
    $328,421 USD
    37.37672241 BTC
  • Acciones en circulación
    14,685,096,531 APL
  • Acciones totales
    21,165,096,531 APL
  • Historical data for Apollo Currency

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 12, 2019
    0.001234
    0.001249
    0.001174
    0.001208
    388,772
    17,733,848
    Nov 11, 2019
    0.001279
    0.001317
    0.001208
    0.001238
    444,557
    18,184,134
    Nov 10, 2019
    0.001383
    0.001389
    0.001221
    0.001280
    505,944
    18,793,324
    Nov 09, 2019
    0.001197
    0.001397
    0.001136
    0.001387
    324,087
    20,371,451
    Nov 08, 2019
    0.001333
    0.001333
    0.001104
    0.001197
    451,913
    17,577,758
    Nov 07, 2019
    0.001521
    0.001545
    0.001182
    0.001342
    990,473
    19,710,198
    Nov 06, 2019
    0.001722
    0.001918
    0.001487
    0.001487
    1,343,412
    21,843,252
    Nov 05, 2019
    0.001599
    0.001778
    0.001563
    0.001723
    1,129,258
    25,296,974
    Nov 04, 2019
    0.001298
    0.001694
    0.001298
    0.001599
    1,109,440
    23,486,330
    Nov 03, 2019
    0.001120
    0.001372
    0.001080
    0.001300
    812,972
    19,089,970
    Nov 02, 2019
    0.001175
    0.001184
    0.001090
    0.001120
    633,163
    16,454,539
    Nov 01, 2019
    0.001000
    0.001190
    0.000987
    0.001175
    828,364
    17,261,521
    Oct 31, 2019
    0.001003
    0.001062
    0.000960
    0.001003
    705,936
    14,724,970
    Oct 30, 2019
    0.001199
    0.001201
    0.000988
    0.001003
    693,966
    14,733,305
    Oct 29, 2019
    0.001167
    0.001240
    0.001129
    0.001201
    718,040
    17,634,068
    Oct 28, 2019
    0.001114
    0.001204
    0.001059
    0.001170
    724,490
    17,174,234
    Oct 27, 2019
    0.001027
    0.001158
    0.001006
    0.001115
    1,197,305
    16,367,007
    Oct 26, 2019
    0.001088
    0.001136
    0.000928
    0.001027
    637,189
    15,084,510
    Oct 25, 2019
    0.001014
    0.001151
    0.000952
    0.001089
    715,609
    15,985,569
    Oct 24, 2019
    0.000833
    0.001015
    0.000831
    0.001014
    493,611
    14,897,360
    Oct 23, 2019
    0.000804
    0.000860
    0.000788
    0.000833
    588,600
    12,229,329
    Oct 22, 2019
    0.000736
    0.000861
    0.000723
    0.000805
    348,483
    11,821,137
    Oct 21, 2019
    0.000713
    0.000781
    0.000693
    0.000738
    543,114
    10,838,717
    Oct 20, 2019
    0.000736
    0.000742
    0.000671
    0.000713
    358,766
    10,469,519
    Oct 19, 2019
    0.000750
    0.000780
    0.000708
    0.000737
    220,789
    10,827,096
    Oct 18, 2019
    0.000745
    0.000780
    0.000699
    0.000746
    470,592
    10,953,056
    Oct 17, 2019
    0.000722
    0.000816
    0.000659
    0.000745
    801,210
    10,934,390
    Oct 16, 2019
    0.000585
    0.000758
    0.000581
    0.000727
    692,050
    10,669,042
    Oct 15, 2019
    0.000708
    0.000711
    0.000566
    0.000585
    825,844
    8,586,139
    Oct 14, 2019
    0.000720
    0.000733
    0.000685
    0.000706
    1,254,205
    10,362,984
    Oct 13, 2019
    0.000712
    0.000755
    0.000702
    0.000720
    862,066
    10,571,280

Acerca de Apollo Currency

Launched by a team of 20+ on 01/11/2017, Apollo views itself as a direct competitor of the top 20 cryptocurrencies on the market, reportedly combining the features of most of them into one decentralized platform.

Apollo views itself as unique in that its transaction speed is 1-2 seconds. Apollo claims to not suffer from blockchain sustainability issues, such as blockchain bloat. Nearly every blockchain on the market grows in size as its transaction speeds get slower. Apollo reportedly gets faster the more users that are on the system and its database can reportedly grow to unlimited sizes due to technologies incorporated into it, such as sharding, adaptive forging, and node time synchronization.

Apollo views itself as one of the first sustainable blockchains on Earth.

Estadísticas de Apollo Currency

Apollo Currency Price
$0.001183 USD
Apollo Currency ROI
-34.74%
Nivel de mercado
#253
Cap. de Mercado
$17,376,069 USD
Volumen de 24 horas
$328,421 USD
Acciones en circulación
14,685,096,531 APL
Acciones totales
21,165,096,531 APL
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.009139 USD
(Sep 09, 2018)
Mínimos en todos los tiempos
$0.000375 USD
(Nov 24, 2018)
Máximos/mínimos en 52 semanas
$0.003920 USD /
$0.000375 USD
Máximos/mínimos en 90 días
$0.001918 USD /
$0.000566 USD
Máximos/mínimos en 30 días
$0.001918 USD /
$0.000566 USD
Máximos/mínimos en 7 días
$0.001918 USD /
$0.001104 USD
Máximos/mínimos en 24 horas
$0.001214 USD /
$0.001152 USD
Máximos/mínimos de ayer
$0.001249 USD /
$0.001174 USD
Apertura/cierre de ayer
$0.001234 USD /
$0.001208 USD
Cambio de ayer
$-0.000027 USD (-2.17%)
Volumen de ayer
$388,772 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.