×
The Capital is happening now! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,249,928,971Volumen de 24 horas:  $69,827,439,246Dominio BTC:  66.0%
Cap. de Mercado:  $240,249,928,971Volumen de 24 horas:  $69,827,439,246Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,888

APIS (APIS)

$0.000439 USD (18.27%)
0.00000005 BTC (21.79%)
0.00000236 ETH (20.35%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $3,937,278 USD
    447.86743587 BTC
    21,116 ETH
  • Volumen (24h)
    $1,116,171 USD
    126.96506665 BTC
    5,986 ETH
  • Acciones en circulación
    8,962,097,230 APIS
  • Acciones totales
    9,520,000,000 APIS
  • Acciones máximas
    9,520,000,000 APIS
  • Historical data for APIS

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 11, 2019
    0.000380
    0.000442
    0.000353
    0.000438
    1,110,302
    3,923,888
    Nov 10, 2019
    0.000370
    0.000385
    0.000367
    0.000380
    4,204.17
    3,403,054
    Nov 09, 2019
    0.000352
    0.000387
    0.000352
    0.000370
    10,309.75
    3,317,921
    Nov 08, 2019
    0.000462
    0.000462
    0.000351
    0.000352
    978,814
    3,156,648
    Nov 07, 2019
    0.000388
    0.000466
    0.000373
    0.000462
    1,177,908
    4,143,553
    Nov 06, 2019
    0.000462
    0.000463
    0.000379
    0.000388
    14,328.02
    3,474,500
    Nov 05, 2019
    0.000469
    0.000469
    0.000378
    0.000462
    490,359
    4,136,898
    Nov 04, 2019
    0.000369
    0.000474
    0.000369
    0.000469
    1,272,913
    4,204,536
    Nov 03, 2019
    0.000381
    0.000385
    0.000365
    0.000370
    941,683
    3,312,440
    Nov 02, 2019
    0.000462
    0.000463
    0.000371
    0.000381
    1,467,203
    3,414,824
    Nov 01, 2019
    0.000458
    0.000463
    0.000366
    0.000462
    1,258,841
    4,138,557
    Oct 31, 2019
    0.000417
    0.000465
    0.000377
    0.000458
    1,163,136
    4,106,274
    Oct 30, 2019
    0.000404
    0.000610
    0.000392
    0.000417
    2,909,943
    3,734,904
    Oct 29, 2019
    0.000382
    0.000513
    0.000374
    0.000404
    1,395,423
    3,620,942
    Oct 28, 2019
    0.000359
    0.000469
    0.000354
    0.000382
    16,333,291
    3,422,743
    Oct 27, 2019
    0.000460
    0.000465
    0.000278
    0.000365
    5,023,204
    3,274,133
    Oct 26, 2019
    0.000347
    0.000461
    0.000292
    0.000460
    1,466,302
    4,125,113
    Oct 25, 2019
    0.000373
    0.000427
    0.000300
    0.000347
    923,272
    3,107,252
    Oct 24, 2019
    0.000374
    0.000375
    0.000299
    0.000373
    991,537
    3,346,224
    Oct 23, 2019
    0.000402
    0.000404
    0.000323
    0.000374
    1,155,121
    3,351,528
    Oct 22, 2019
    0.000410
    0.000413
    0.000329
    0.000402
    1,141,489
    3,604,363
    Oct 21, 2019
    0.000439
    0.000494
    0.000346
    0.000411
    116,752
    3,683,355
    Oct 20, 2019
    0.000403
    0.000576
    0.000403
    0.000439
    6,432.05
    3,933,660
    Oct 19, 2019
    0.000459
    0.000467
    0.000385
    0.000403
    9,351.08
    3,615,022
    Oct 18, 2019
    0.000468
    0.000471
    0.000341
    0.000459
    133,696
    4,110,250
    Oct 17, 2019
    0.000447
    0.000474
    0.000384
    0.000468
    136,934
    4,190,361
    Oct 16, 2019
    0.000374
    0.000470
    0.000373
    0.000447
    6,090.25
    4,009,717
    Oct 15, 2019
    0.000396
    0.000404
    0.000374
    0.000374
    22,452.15
    3,348,441
    Oct 14, 2019
    0.000413
    0.000416
    0.000388
    0.000396
    19,913.74
    3,550,827
    Oct 13, 2019
    0.000499
    0.000533
    0.000413
    0.000413
    11,202.35
    3,702,587
    Oct 12, 2019
    0.000403
    0.000514
    0.000395
    0.000499
    4,099.39
    4,476,050

Acerca de APIS

APIS (APIS) is a cryptocurrency token and operates on the Ethereum platform. APIS has a current supply of 9,520,000,000 with 8,962,097,229.974 in circulation. The last known price of APIS is $0.000439 USD and is up 18.27% over the last 24 hours. It is currently trading on 4 active market(s) with $1,116,171.341 traded over the last 24 hours. More information can be found at https://apisplatform.io/.

Estadísticas de APIS

APIS Price
$0.000439 USD
APIS ROI
-88.15%
Nivel de mercado
#519
Cap. de Mercado
$3,937,278 USD
Volumen de 24 horas
$1,116,171 USD
Acciones en circulación
8,962,097,230 APIS
Acciones totales
9,520,000,000 APIS
Acciones máximas
9,520,000,000 APIS
Máximos en todos los tiempos
$0.014596 USD
(Jun 03, 2018)
Mínimos en todos los tiempos
$0.000278 USD
(Oct 27, 2019)
Máximos/mínimos en 52 semanas
$0.004895 USD /
$0.000278 USD
Máximos/mínimos en 90 días
$0.001262 USD /
$0.000278 USD
Máximos/mínimos en 30 días
$0.000610 USD /
$0.000278 USD
Máximos/mínimos en 7 días
$0.000468 USD /
$0.000351 USD
Máximos/mínimos en 24 horas
$0.000442 USD /
$0.000353 USD
Máximos/mínimos de ayer
$0.000442 USD /
$0.000353 USD
Apertura/cierre de ayer
$0.000380 USD /
$0.000438 USD
Cambio de ayer
$0.000058 USD (15.30%)
Volumen de ayer
$1,110,302 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.