Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
APIS APIS (APIS)
0.001760 USD (-8.83%)
0.00000022 BTC (-9.04%)
0.00000701 ETH (-7.73%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
8,579,355 USD
1,078 BTC
34,184 ETH
Volumen (24h)
328,486 USD
41.29 BTC
1,309 ETH
Acciones en circulación
4,873,324,621 APIS
Acciones totales
9,520,000,000 APIS

Datos antiguos por APIS

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-05-2019 0.001922 0.002017 0.001839 0.001899 53,314 9,255,550
18-05-2019 0.001854 0.002008 0.001837 0.001922 62,104 9,368,252
17-05-2019 0.002071 0.002112 0.001503 0.001854 542,315 9,036,095
16-05-2019 0.001838 0.002216 0.001596 0.002071 55,787 10,094,540
15-05-2019 0.001919 0.002097 0.001608 0.001839 323,238 8,961,402
14-05-2019 0.002216 0.002239 0.001809 0.001919 350,577 9,352,009
13-05-2019 0.002608 0.002611 0.001913 0.002215 403,429 10,796,469
12-05-2019 0.002135 0.002857 0.002123 0.002608 223,028 12,708,897
11-05-2019 0.002272 0.002973 0.002050 0.002135 383,586 10,404,309
10-05-2019 0.002329 0.003044 0.002110 0.002272 303,900 11,070,122
09-05-2019 0.002924 0.003236 0.002272 0.002329 299,768 11,350,980
08-05-2019 0.002702 0.003837 0.002631 0.002924 685,188 14,248,118
07-05-2019 0.002358 0.003261 0.002064 0.002702 683,681 13,168,877
06-05-2019 0.002541 0.002541 0.002279 0.002358 73,199 11,490,741
05-05-2019 0.002483 0.002575 0.002357 0.002541 128,798 12,380,944
04-05-2019 0.002261 0.002569 0.002261 0.002483 61,895 12,102,781
03-05-2019 0.002239 0.002878 0.002035 0.002261 393,756 11,020,247
02-05-2019 0.002572 0.002580 0.002198 0.002239 330,581 10,913,351
01-05-2019 0.002433 0.002835 0.002321 0.002572 344,887 12,536,072
30-04-2019 0.002220 0.002458 0.001951 0.002434 366,447 11,859,949
29-04-2019 0.002415 0.002530 0.001959 0.002219 334,757 10,815,515
28-04-2019 0.002330 0.002589 0.002330 0.002415 71,256 11,771,233
27-04-2019 0.002179 0.002480 0.002175 0.002330 18,232 11,353,852
26-04-2019 0.002260 0.002415 0.001986 0.002177 282,274 10,611,138
25-04-2019 0.002184 0.002450 0.002101 0.002257 446,784 10,999,787
24-04-2019 0.002555 0.002622 0.002151 0.002184 292,742 10,641,935
23-04-2019 0.002461 0.002661 0.002430 0.002555 797,678 12,452,116
22-04-2019 0.002640 0.002720 0.002457 0.002461 372,558 11,993,884
21-04-2019 0.002897 0.003166 0.002638 0.002640 268,072 12,863,162
20-04-2019 0.002538 0.002897 0.002456 0.002897 277,766 14,119,937
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de APIS

APIS (APIS) is a cryptocurrency token and operates on the Ethereum platform. APIS has a current supply of 9,520,000,000 APIS with 4,873,324,621 APIS in circulation. The last known price of APIS is 0.001760 USD and is down 8.83% over the last 24 hours. It is currently trading on 6 active market(s) with 328,486 USD traded over the last 24 hours. More information can be found at https://apisplatform.io/.
Estadísticas de APIS
Precio de APIS 0.001760 USD
ROI de APIS -52.50%
Nivel de mercado #363
Cap. de Mercado 8,579,355 USD
Volumen de 24 horas 328,486 USD
Acciones en circulación 4,873,324,621 APIS
Acciones totales 9,520,000,000 APIS
Acciones máximas Sin datos
Máximos en todos los tiempos 0.014596 USD
(03-06-2018)
Mínimos en todos los tiempos 0.001494 USD
(17-05-2019)
Máximos/mínimos en 52 semanas 0.014596 USD /
0.001503 USD
Máximos/mínimos en 90 días 0.003837 USD /
0.001503 USD
Máximos/mínimos en 30 días 0.003837 USD /
0.001503 USD
Máximos/mínimos en 7 días 0.002291 USD /
0.001503 USD
Máximos/mínimos en 24 horas 0.002017 USD /
0.001743 USD
Máximos/mínimos de ayer 0.002017 USD /
0.001839 USD
Apertura/cierre de ayer 0.001922 USD /
0.001899 USD
Cambio de ayer $-0.000023 USD (-1.20%)
Volumen de ayer $53,314 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)