Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
ApexCoin ApexCoin (APEX)
0.001005 USD
0.00000129 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
6,165 USD
8 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
6,133,914 APEX

Datos antiguos por ApexCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
13-12-2016 0.001006 0.001017 0.001004 0.001005 23 6,165
12-12-2016 0.000978 0.001009 0.000978 0.001006 23 6,173
11-12-2016 0.000984 0.000984 0.000972 0.000977 15 5,994
10-12-2016 0.001066 0.001077 0.000804 0.000984 58 6,035
09-12-2016 0.001172 0.001189 0.000772 0.001066 312 6,540
08-12-2016 0.000984 0.001261 0.000907 0.001141 251 6,999
07-12-2016 0.001123 0.001124 0.001123 0.001123 184 6,888
06-12-2016 0.001130 0.001134 0.001116 0.001123 184 6,891
05-12-2016 0.001362 0.001362 0.001120 0.001130 12 6,934
04-12-2016 0.001350 0.001361 0.001348 0.001361 31 8,351
03-12-2016 0.001657 0.001691 0.001346 0.001349 140 8,277
02-12-2016 0.001647 0.001664 0.001642 0.001657 0 10,161
01-12-2016 0.001417 0.001440 0.001417 0.001438 18 8,823
30-11-2016 0.001537 0.001614 0.001417 0.001417 53 8,691
29-11-2016 0.001510 0.001538 0.001506 0.001538 3 9,432
26-11-2016 0.001572 0.001573 0.001547 0.001561 5 9,574
25-11-2016 0.001420 0.001572 0.001410 0.001572 16 9,644
24-11-2016 0.001489 0.001494 0.001467 0.001472 1 9,030
23-11-2016 0.001428 0.001490 0.001404 0.001489 2 9,134
21-11-2016 0.001389 0.001393 0.001389 0.001391 11 8,531
20-11-2016 0.001433 0.001435 0.001364 0.001389 11 8,519
18-11-2016 0.001482 0.001482 0.001474 0.001476 1 9,056
17-11-2016 0.001548 0.001549 0.001479 0.001483 1 9,095
16-11-2016 0.001515 0.001555 0.001478 0.001548 22 9,495
15-11-2016 0.001600 0.001625 0.001600 0.001622 27 9,949
14-11-2016 0.001509 0.001668 0.001505 0.001599 34 9,811
13-11-2016 0.001516 0.001516 0.001471 0.001509 25 9,259
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About ApexCoin

ApexCoin (APEX) is a cryptocurrency. ApexCoin has a current supply of 6,133,914 APEX. The last known price of ApexCoin is 0.001005 USD . More information can be found at http://apexcoin.co/.
ApexCoin Price 0.001005 USD
Market Rank Sin datos
Cap. de Mercado 6,165 USD
24h Volume Sin datos
Acciones en circulación 6,133,914 APEX
Acciones totales 6,133,914 APEX
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos