Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Apex Apex (CPX)
0.009163 USD (-4.14%)
0.00000168 BTC (-1.80%)
0.00095091 NEO (6.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
4,228,889 USD
776 BTC
438,878 NEO
Volumen (24h)
93,513 USD
17.17 BTC
9,705 NEO
Acciones en circulación
461,536,030 CPX
Acciones totales
676,989,090 CPX

Datos antiguos por Apex

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.009743 0.010015 0.009302 0.009456 97,120 4,364,373
22-04-2019 0.009814 0.009895 0.009519 0.009754 116,534 4,482,317
21-04-2019 0.009465 0.009815 0.009055 0.009795 99,265 4,501,186
20-04-2019 0.009613 0.009741 0.009335 0.009462 113,135 4,348,317
19-04-2019 0.009666 0.009933 0.008950 0.009613 100,894 4,411,851
18-04-2019 0.010033 0.010516 0.009305 0.009625 74,418 4,417,403
17-04-2019 0.009665 0.010332 0.009484 0.009986 94,854 4,582,969
16-04-2019 0.009858 0.010099 0.008585 0.009696 94,336 4,449,752
15-04-2019 0.011026 0.011034 0.009055 0.009891 83,432 4,539,424
14-04-2019 0.010123 0.011117 0.009815 0.011026 113,602 5,060,444
13-04-2019 0.010056 0.010920 0.009775 0.010123 101,496 4,645,701
12-04-2019 0.009057 0.010145 0.008805 0.010056 90,307 4,614,993
11-04-2019 0.010158 0.010707 0.008692 0.009060 90,136 4,158,084
10-04-2019 0.010652 0.010894 0.009968 0.010111 105,793 4,640,400
09-04-2019 0.011237 0.011237 0.010444 0.010664 86,980 4,894,176
08-04-2019 0.011404 0.012029 0.010159 0.011237 108,485 5,156,874
07-04-2019 0.011328 0.011636 0.010774 0.011382 98,244 5,223,654
06-04-2019 0.012123 0.012153 0.010801 0.011310 121,228 5,190,548
05-04-2019 0.011472 0.012341 0.011158 0.012094 97,228 5,527,754
04-04-2019 0.010304 0.011620 0.010167 0.011421 99,515 5,219,972
03-04-2019 0.010758 0.011600 0.010096 0.010275 113,406 4,696,253
02-04-2019 0.010027 0.010996 0.009498 0.010732 114,270 4,904,975
01-04-2019 0.009863 0.010448 0.009794 0.010050 97,512 4,593,436
31-03-2019 0.009816 0.010118 0.009369 0.009896 99,844 4,523,081
30-03-2019 0.009541 0.010094 0.009335 0.009816 100,305 4,480,660
29-03-2019 0.009369 0.009795 0.009059 0.009517 91,417 4,344,123
28-03-2019 0.009374 0.009799 0.009254 0.009369 92,911 4,276,641
27-03-2019 0.008597 0.009430 0.008484 0.009374 84,882 4,279,047
26-03-2019 0.008321 0.008806 0.008115 0.008626 76,610 3,937,358
25-03-2019 0.008296 0.008324 0.007741 0.008261 67,338 3,770,829
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Apex

Apex (CPX) is a cryptocurrency token and operates on the NEO platform. Apex has a current supply of 676,989,090 CPX with 461,536,030 CPX in circulation. The last known price of Apex is 0.009163 USD and is down 4.14% over the last 24 hours. It is currently trading on 8 active market(s) with 93,513 USD traded over the last 24 hours. More information can be found at https://apexnetwork.io/.
Apex Statistics
Apex Price 0.009163 USD
Apex ROI -94.31%
Market Rank #502
Cap. de Mercado 4,228,889 USD
24 Hour Volume 93,513 USD
Acciones en circulación 461,536,030 CPX
Acciones totales 676,989,090 CPX
Acciones máximas Sin datos
All Time High 0.333650 USD
(03-05-2018)
All Time Low 0.005339 USD
(08-02-2019)
52 Week High / Low 0.333650 USD /
0.005339 USD
90 Day High / Low 0.012341 USD /
0.005339 USD
30 Day High / Low 0.012341 USD /
0.008115 USD
7 Day High / Low 0.010516 USD /
0.008933 USD
24 Hour High / Low 0.009791 USD /
0.008933 USD
Yesterday's High / Low 0.010015 USD /
0.009302 USD
Yesterday's Open / Close 0.009743 USD /
0.009456 USD
Yesterday's Change $-0.000287 USD (-2.94%)
Yesterday's Volume $97,120 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)