Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Apex Apex (CPX)
0.006277 USD (4.21%)
0.00000059 BTC (3.74%)
0.00047765 NEO (4.16%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,923,586 USD
275 BTC
222,478 NEO
Volumen (24h)
91,737 USD
8.62 BTC
6,981 NEO
Acciones en circulación
465,774,330 CPX
Acciones totales
676,989,090 CPX

Datos antiguos por Apex

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-07-2019 0.005887 0.006552 0.005808 0.006404 81,045 2,982,641
19-07-2019 0.005768 0.006157 0.005393 0.005929 63,586 2,761,561
18-07-2019 0.005870 0.006133 0.005166 0.005768 78,575 2,686,495
17-07-2019 0.005476 0.006131 0.005141 0.005822 93,226 2,711,639
16-07-2019 0.006447 0.006584 0.005384 0.005505 75,823 2,563,916
15-07-2019 0.006134 0.006572 0.005737 0.006386 95,462 2,974,295
14-07-2019 0.006900 0.007072 0.006131 0.006133 75,932 2,856,404
13-07-2019 0.007163 0.007470 0.006700 0.006896 94,892 3,211,890
12-07-2019 0.006770 0.007502 0.006737 0.007160 153,373 3,334,959
11-07-2019 0.007261 0.007365 0.006479 0.006853 91,792 3,192,004
10-07-2019 0.007821 0.008326 0.007051 0.007292 91,205 3,396,498
09-07-2019 0.007866 0.008449 0.007527 0.007809 84,343 3,637,300
08-07-2019 0.008334 0.008488 0.007567 0.007891 76,331 3,675,539
07-07-2019 0.007852 0.008508 0.007791 0.008302 84,193 3,866,872
06-07-2019 0.007276 0.008242 0.007244 0.007836 91,566 3,649,712
05-07-2019 0.007676 0.007983 0.007155 0.007261 129,710 3,382,085
04-07-2019 0.007973 0.008048 0.007241 0.007257 93,370 3,380,194
03-07-2019 0.007596 0.008157 0.007341 0.007963 73,552 3,708,976
02-07-2019 0.007609 0.008108 0.007004 0.007699 121,012 3,585,960
01-07-2019 0.007438 0.008195 0.007192 0.007607 122,552 3,543,048
30-06-2019 0.007477 0.008530 0.006909 0.007438 164,386 3,464,415
29-06-2019 0.008207 0.008349 0.006788 0.008240 127,704 3,838,052
28-06-2019 0.008084 0.008854 0.006756 0.008233 116,401 3,834,923
27-06-2019 0.009548 0.010457 0.007528 0.008614 192,560 4,011,976
26-06-2019 0.010908 0.012273 0.009225 0.009548 907,736 4,447,016
25-06-2019 0.009718 0.012125 0.008350 0.010908 1,349,304 5,080,878
24-06-2019 0.010131 0.011440 0.009444 0.009707 118,266 4,521,424
23-06-2019 0.010615 0.011813 0.010014 0.010131 171,492 4,718,574
22-06-2019 0.010253 0.011756 0.009731 0.010856 287,005 5,056,571
21-06-2019 0.009611 0.010448 0.009039 0.009951 187,663 4,634,980
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Apex

Apex (CPX) is a cryptocurrency token and operates on the NEO platform. Apex has a current supply of 676,989,090 CPX with 465,774,330 CPX in circulation. The last known price of Apex is 0.006277 USD and is up 4.21% over the last 24 hours. It is currently trading on 8 active market(s) with 91,737 USD traded over the last 24 hours. More information can be found at https://apexnetwork.io/.
Estadísticas de Apex
Precio de Apex 0.006277 USD
ROI de Apex -96.10%
Nivel de mercado #572
Cap. de Mercado 2,923,586 USD
Volumen de 24 horas 91,737 USD
Acciones en circulación 465,774,330 CPX
Acciones totales 676,989,090 CPX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.333650 USD
(03-05-2018)
Mínimos en todos los tiempos 0.005141 USD
(17-07-2019)
Máximos/mínimos en 52 semanas 0.055505 USD /
0.005141 USD
Máximos/mínimos en 90 días 0.013073 USD /
0.005141 USD
Máximos/mínimos en 30 días 0.012273 USD /
0.005141 USD
Máximos/mínimos en 7 días 0.006995 USD /
0.005141 USD
Máximos/mínimos en 24 horas 0.006552 USD /
0.005827 USD
Máximos/mínimos de ayer 0.006552 USD /
0.005808 USD
Apertura/cierre de ayer 0.005887 USD /
0.006404 USD
Cambio de ayer $0.000517 USD (+8.78%)
Volumen de ayer $81,045 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)