Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Apex Apex (CPX)
0.004463 USD (-22.48%)
0.00000045 BTC (-20.21%)
0.00046634 NEO (-18.29%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,101,104 USD
212 BTC
219,547 NEO
Volumen (24h)
76,299 USD
7.69 BTC
7,973 NEO
Acciones en circulación
470,792,327 CPX
Acciones totales
676,989,090 CPX

Datos antiguos por Apex

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-09-2019 0.005694 0.006023 0.005437 0.005835 83,718 2,747,071
17-09-2019 0.005977 0.006271 0.004173 0.005735 86,027 2,700,194
16-09-2019 0.005969 0.006167 0.005518 0.005822 123,685 2,741,099
15-09-2019 0.005891 0.006041 0.005740 0.005912 70,657 2,783,135
14-09-2019 0.005762 0.006002 0.005686 0.005909 76,091 2,782,007
13-09-2019 0.005469 0.005860 0.004459 0.005724 64,672 2,694,800
12-09-2019 0.005864 0.005947 0.005326 0.005343 77,415 2,515,594
11-09-2019 0.006510 0.006657 0.005548 0.005950 79,162 2,801,273
10-09-2019 0.006635 0.006865 0.006318 0.006510 86,212 3,064,765
09-09-2019 0.006796 0.006925 0.006293 0.006597 111,660 3,105,996
08-09-2019 0.006912 0.007162 0.006691 0.006796 82,975 3,199,302
07-09-2019 0.006619 0.007152 0.006589 0.006900 53,048 3,248,309
06-09-2019 0.005838 0.006738 0.005692 0.006631 90,477 3,122,053
05-09-2019 0.005948 0.006025 0.005610 0.005838 74,460 2,748,349
04-09-2019 0.005828 0.006091 0.005703 0.005850 68,925 2,754,288
03-09-2019 0.005622 0.005973 0.005437 0.005817 72,816 2,738,631
02-09-2019 0.005769 0.006159 0.005470 0.005513 80,614 2,595,500
01-09-2019 0.005824 0.005960 0.005568 0.005736 93,386 2,700,628
31-08-2019 0.004867 0.006638 0.004783 0.005855 96,305 2,727,088
30-08-2019 0.004940 0.005104 0.004787 0.004834 74,059 2,251,462
29-08-2019 0.005280 0.005570 0.004850 0.004882 77,866 2,273,829
28-08-2019 0.006259 0.006554 0.005136 0.005261 85,077 2,450,319
27-08-2019 0.006964 0.007089 0.006169 0.006261 70,425 2,916,282
26-08-2019 0.006787 0.007221 0.006787 0.006962 78,961 3,242,930
25-08-2019 0.006877 0.007174 0.006484 0.006811 105,239 3,172,598
24-08-2019 0.007061 0.007293 0.006656 0.006877 137,666 3,203,008
23-08-2019 0.006293 0.007509 0.006005 0.007122 92,429 3,317,247
22-08-2019 0.006306 0.006590 0.006042 0.006293 54,341 2,930,970
21-08-2019 0.005813 0.006626 0.005259 0.006395 75,824 2,978,841
20-08-2019 0.005545 0.006096 0.005345 0.005823 55,648 2,712,274
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Apex

Apex (CPX) is a cryptocurrency token and operates on the NEO platform. Apex has a current supply of 676,989,090 CPX with 470,792,327 CPX in circulation. The last known price of Apex is 0.004463 USD and is down 22.48% over the last 24 hours. It is currently trading on 8 active market(s) with 76,299 USD traded over the last 24 hours. More information can be found at https://apexnetwork.io/.
Estadísticas de Apex
Precio de Apex 0.004463 USD
ROI de Apex -97.23%
Nivel de mercado #709
Cap. de Mercado 2,101,104 USD
Volumen de 24 horas 76,299 USD
Acciones en circulación 470,792,327 CPX
Acciones totales 676,989,090 CPX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.333650 USD
(03-05-2018)
Mínimos en todos los tiempos 0.004047 USD
(19-09-2019)
Máximos/mínimos en 52 semanas 0.043766 USD /
0.004047 USD
Máximos/mínimos en 90 días 0.012273 USD /
0.004047 USD
Máximos/mínimos en 30 días 0.007509 USD /
0.004047 USD
Máximos/mínimos en 7 días 0.006271 USD /
0.004047 USD
Máximos/mínimos en 24 horas 0.006023 USD /
0.004047 USD
Máximos/mínimos de ayer 0.006023 USD /
0.005437 USD
Apertura/cierre de ayer 0.005694 USD /
0.005835 USD
Cambio de ayer $0.000141 USD (+2.48%)
Volumen de ayer $83,718 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)