Datos antiguos por Anoncoin

Moneda en USD

Fecha	Abrir*	Elevar	Disminuir	Cerrar**	Volumen	Cap. de Mercado
20-02-2019	1.03	1.03	0.629929	0.800719	124	1,689,772
19-02-2019	0.580352	1.04	0.578872	1.03	5,836	2,167,325
18-02-2019	0.535897	0.591050	0.535012	0.579709	33	1,223,370
17-02-2019	0.865357	0.869245	0.527582	0.535229	130	1,129,502
16-02-2019	0.492067	0.870995	0.492067	0.865023	7,265	1,825,473
15-02-2019	0.491892	0.497250	0.490371	0.492067	-	1,038,418
14-02-2019	0.491355	0.493789	0.488542	0.491347	78	1,036,897
13-02-2019	0.494159	0.497556	0.489574	0.491935	86	1,038,138
12-02-2019	0.649802	0.650509	0.493232	0.494142	2	1,042,796
11-02-2019	0.480940	0.694894	0.475102	0.649919	3,719	1,371,535
10-02-2019	0.469676	0.480935	0.468550	0.480935	84	1,014,925
09-02-2019	0.660091	0.660291	0.466402	0.469199	1,518	990,159
08-02-2019	0.422833	0.658197	0.419551	0.658197	284	1,389,005
07-02-2019	0.572597	0.612107	0.421933	0.422730	55	892,094
06-02-2019	0.583448	0.583448	0.431367	0.572538	518	1,208,237
05-02-2019	0.414452	0.583583	0.403908	0.582743	2,951	1,229,773
04-02-2019	0.440507	0.441568	0.413986	0.415563	10	876,970
03-02-2019	0.446309	0.447210	0.436851	0.439292	370	927,045
02-02-2019	0.441932	0.443267	0.432612	0.439644	182	927,789
01-02-2019	0.432278	0.445087	0.427797	0.442648	48	934,127
31-01-2019	0.417937	0.434472	0.417917	0.431695	18	911,013
30-01-2019	0.412891	0.419844	0.410967	0.418052	42	882,223
29-01-2019	0.433506	0.434193	0.412698	0.413444	31	872,498
28-01-2019	0.422581	0.435017	0.407742	0.433364	65	914,535
27-01-2019	0.417743	0.425903	0.415695	0.422029	13	890,616
26-01-2019	0.414341	0.424321	0.413320	0.417623	157	881,316
25-01-2019	0.465854	0.466505	0.391737	0.413970	85	873,609
24-01-2019	0.501438	0.502568	0.462300	0.464369	276	979,966
23-01-2019	0.541662	0.543860	0.498458	0.501543	1,390	1,058,415
22-01-2019	0.536303	0.543599	0.527984	0.541662	-	1,143,079

* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Anoncoin

Anoncoin (ANC) is a cryptocurrency. Users are able to generate ANC through the process of mining. Anoncoin has a current supply of 2,110,317 ANC. The last known price of Anoncoin is 0.638766 USD and is up 0.39% over the last 24 hours. It is currently trading on 3 active market(s) with 40 USD traded over the last 24 hours. More information can be found at https://anoncoin.net/.

Anoncoin Price	0.638766 USD
Market Rank	#1210
Cap. de Mercado	1,347,998 USD
24h Volume	40 USD
Acciones en circulación	2,110,317 ANC
Acciones totales	2,110,317 ANC
Acciones máximas	Sin datos
Yesterday's Open / Close	$1.03 USD / $0.800719 USD
Yesterday's High / Low	$1.03 USD / $0.629929 USD
Yesterday's Change	-0.23 USD (-21.97%)
Yesterday's Volume	$124 USD