×
×
Criptomonedas:  5,519Mercados:  22,655Cap. de Mercado:  $255,499,403,712Volumen de 24 horas:  $99,994,201,524Dominio BTC:  66.0%
Anunciar
Cap. de Mercado:  $255,499,403,712Volumen de 24 horas:  $99,994,201,524Dominio BTC:  66.0%Criptomonedas:  5,519Mercados:  22,655

Anoncoin (ANC)

$0.011651 USD (3.87%)
0.00000127 BTC (0.87%)
Compartir
Comprar
Cambiar
Jugar
Earn Crypto
sponsored
  • Cap. de Mercado
    $24,586.44 USD
    2.68197224 BTC
  • Volumen (24h)
    $2.32 USD
    0.00025338 BTC
  • Acciones en circulación
    2,110,317 ANC

  • Historical data for Anoncoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 27, 2020
    0.011215
    0.011671
    0.011162
    0.011665
    3.10
    24,616.80
    May 26, 2020
    0.011222
    0.011417
    0.011113
    0.011215
    6.35
    23,666.38
    May 25, 2020
    0.011127
    0.011282
    0.010982
    0.011222
    2.57
    23,682.95
    May 24, 2020
    0.011696
    0.011799
    0.011144
    0.011157
    6.20
    23,545.68
    May 23, 2020
    0.011573
    0.021008
    0.011486
    0.011696
    2.83
    24,683.15
    May 22, 2020
    0.011444
    0.011629
    0.011346
    0.011572
    3.09
    24,421.39
    May 21, 2020
    0.011996
    0.012040
    0.011159
    0.011445
    3.32
    24,152.24
    May 20, 2020
    0.012835
    0.022975
    0.011962
    0.011995
    9.24
    25,313.35
    May 19, 2020
    0.022941
    0.022941
    0.012742
    0.012827
    0.256536
    27,068.57
    May 18, 2020
    0.022941
    0.022941
    0.022941
    0.022941
    0
    48,412.21
    May 17, 2020
    0.022941
    0.022941
    0.022941
    0.022941
    0
    48,412.21
    May 16, 2020
    0.022920
    0.023492
    0.022755
    0.022941
    0
    48,412.21
    May 15, 2020
    0.023935
    0.024011
    0.022772
    0.022928
    0.458552
    48,384.49
    May 14, 2020
    0.022173
    0.024047
    0.022173
    0.023940
    2.39
    50,520.68
    May 13, 2020
    0.022173
    0.022173
    0.022173
    0.022173
    0
    46,792.57
    May 12, 2020
    0.021419
    0.022245
    0.021307
    0.022173
    0
    46,792.57
    May 11, 2020
    0.016737
    0.021851
    0.011253
    0.021410
    59.94
    45,182.34
    May 10, 2020
    0.016737
    0.016737
    0.016737
    0.016737
    0
    35,319.82
    May 09, 2020
    0.016628
    0.016746
    0.016508
    0.016737
    0
    35,319.82
    May 08, 2020
    0.013935
    0.016895
    0.013935
    0.016606
    1.87
    35,042.97
    May 07, 2020
    0.013935
    0.013935
    0.013935
    0.013935
    0
    29,407.62
    May 06, 2020
    0.013453
    0.014020
    0.013431
    0.013935
    0
    29,407.62
    May 05, 2020
    0.022009
    0.022009
    0.013311
    0.013462
    22.04
    28,409.57
    May 04, 2020
    0.022009
    0.022009
    0.022009
    0.022009
    0
    46,445.43
    May 03, 2020
    0.022009
    0.022009
    0.022009
    0.022009
    0
    46,445.43
    May 02, 2020
    0.021722
    0.022052
    0.021512
    0.022009
    0
    46,445.43
    May 01, 2020
    0.010457
    0.021814
    0.010457
    0.021719
    17.23
    45,834.42
    Apr 30, 2020
    0.015452
    0.015452
    0.010460
    0.010460
    106.32
    22,074.35
    Apr 29, 2020
    0.015452
    0.015452
    0.015452
    0.015452
    0
    32,608.95
    Apr 28, 2020
    0.015499
    0.015501
    0.015355
    0.015452
    0
    32,608.95

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de Anoncoin

Anoncoin (ANC) is a cryptocurrency. Users are able to generate ANC through the process of mining. Anoncoin has a current supply of 2,110,316.862. The last known price of Anoncoin is $0.011651 USD and is up 3.87% over the last 24 hours. It is currently trading on 1 active market(s) with $2.32 traded over the last 24 hours. More information can be found at https://anoncoin.net/.

Estadísticas de Anoncoin

Anoncoin Price$0.011651 USD
Anoncoin ROI
-58.51%
Nivel de mercado#1758
Cap. de Mercado$24,586.44 USD
Volumen de 24 horas$2.32 USD
Acciones en circulación2,110,317 ANC
Acciones totales2,110,317 ANC
Acciones máximasSin datos
Máximos en todos los tiempos
$8.14 USD
(Dec 02, 2013)
Mínimos en todos los tiempos
$0.005918 USD
(Mar 25, 2017)
Máximos/mínimos en 52 semanas
$0.301090 USD /
$0.008535 USD
Máximos/mínimos en 90 días
$0.034698 USD /
$0.008535 USD
Máximos/mínimos en 30 días
$0.024047 USD /
$0.010457 USD
Máximos/mínimos en 7 días
$0.021008 USD /
$0.010982 USD
Máximos/mínimos en 24 horas
$0.011719 USD /
$0.011180 USD
Máximos/mínimos de ayer
$0.011671 USD /
$0.011162 USD
Apertura/cierre de ayer
$0.011215 USD /
$0.011665 USD
Cambio de ayer$0.000450 USD (4.02%)
Volumen de ayer$3.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.