Anoncoin
(ANC)
0.00000647 BTC (77.32%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Cambiar
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Cartera
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. de Mercado
14 BTC
Volumen (24h)
0.00 BTC
Acciones en circulación
- Nivel 1478
- Sitio web
- Anuncio
- Código fuente
- Documentación técnica
- Coin Mineable
Datos antiguos por Anoncoin
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 17-08-2019 | 0.036820 | 0.066296 | 0.036820 | 0.066168 | 0 | 139,635 |
| 16-08-2019 | 0.037653 | 0.037998 | 0.035999 | 0.036820 | - | 77,701 |
| 15-08-2019 | 0.036462 | 0.038101 | 0.035111 | 0.037648 | 19 | 79,448 |
| 14-08-2019 | 0.039506 | 0.039512 | 0.036334 | 0.036380 | 8 | 76,774 |
| 13-08-2019 | 0.090528 | 0.090528 | 0.039260 | 0.039524 | 30 | 83,409 |
| 12-08-2019 | 0.090957 | 0.091000 | 0.090286 | 0.090528 | - | 191,043 |
| 11-08-2019 | 0.093951 | 0.093951 | 0.088709 | 0.090965 | 10 | 191,965 |
| 10-08-2019 | 0.093951 | 0.093951 | 0.093951 | 0.093951 | - | 198,267 |
| 09-08-2019 | 0.094526 | 0.094648 | 0.092487 | 0.093951 | - | 198,267 |
| 08-08-2019 | 0.043502 | 0.095310 | 0.041628 | 0.094523 | 7 | 199,474 |
| 07-08-2019 | 0.098822 | 0.098822 | 0.042744 | 0.043522 | 9 | 91,846 |
| 06-08-2019 | 0.100082 | 0.104111 | 0.098349 | 0.098822 | - | 208,546 |
| 05-08-2019 | 0.097026 | 0.100710 | 0.039646 | 0.100208 | 227 | 211,470 |
| 04-08-2019 | 0.097026 | 0.097026 | 0.097026 | 0.097026 | - | 204,757 |
| 03-08-2019 | 0.094352 | 0.097326 | 0.094219 | 0.097026 | - | 204,757 |
| 02-08-2019 | 0.099010 | 0.099010 | 0.060389 | 0.094363 | 9 | 199,135 |
| 01-08-2019 | 0.099624 | 0.099989 | 0.097992 | 0.099010 | - | 208,943 |
| 31-07-2019 | 0.056197 | 0.099649 | 0.056197 | 0.099575 | 11 | 210,136 |
| 30-07-2019 | 0.055324 | 0.056375 | 0.054782 | 0.056197 | - | 118,594 |
| 29-07-2019 | 0.094192 | 0.094445 | 0.055034 | 0.055322 | 228 | 116,747 |
| 28-07-2019 | 0.093688 | 0.094828 | 0.091175 | 0.094198 | 64 | 198,787 |
| 27-07-2019 | 0.097663 | 0.100650 | 0.093266 | 0.093688 | - | 197,711 |
| 26-07-2019 | 0.097974 | 0.098050 | 0.077672 | 0.097660 | 17 | 206,094 |
| 25-07-2019 | 0.093380 | 0.100632 | 0.093380 | 0.098024 | 3 | 206,862 |
| 24-07-2019 | 0.093978 | 0.094131 | 0.091212 | 0.093380 | - | 197,062 |
| 23-07-2019 | 0.060461 | 0.096339 | 0.060377 | 0.094001 | 17 | 198,372 |
| 22-07-2019 | 0.084287 | 0.084749 | 0.059305 | 0.060474 | 0 | 127,619 |
| 21-07-2019 | 0.099338 | 0.099338 | 0.082574 | 0.084287 | 4 | 177,872 |
| 20-07-2019 | 0.094744 | 0.099662 | 0.093907 | 0.099338 | - | 209,635 |
| 19-07-2019 | 0.054326 | 0.107136 | 0.054085 | 0.094636 | 8 | 199,712 |
* Los datos más recientes en el rango (hora UTC)
Acerca de Anoncoin
Anoncoin (ANC) is a cryptocurrency. Users are able to generate ANC through the process of mining. Anoncoin has a current supply of 2,110,317 ANC. The last known price of Anoncoin is 0.067633 USD and is up 83.69% over the last 24 hours. It is currently trading on 3 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://anoncoin.net/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
