Anoncoin
(ANC)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 24-04-2019 | 0.555813 | 0.610821 | 0.531335 | 0.609406 | 235 | 1,286,039 |
| 23-04-2019 | 0.549142 | 0.665270 | 0.547705 | 0.555908 | 1,040 | 1,173,142 |
| 22-04-2019 | 0.582405 | 0.594298 | 0.548213 | 0.549142 | 805 | 1,158,863 |
| 21-04-2019 | 0.675020 | 0.677939 | 0.576108 | 0.582790 | 213 | 1,229,872 |
| 20-04-2019 | 0.686993 | 0.693349 | 0.669453 | 0.675020 | 35 | 1,424,506 |
| 19-04-2019 | 0.739682 | 0.739792 | 0.641133 | 0.686993 | 5 | 1,449,773 |
| 18-04-2019 | 0.732223 | 0.755048 | 0.664873 | 0.739711 | 2,489 | 1,561,024 |
| 17-04-2019 | 0.616062 | 0.735121 | 0.614695 | 0.732517 | 3,584 | 1,545,844 |
| 16-04-2019 | 0.567967 | 0.730634 | 0.552273 | 0.616344 | 2,230 | 1,300,681 |
| 15-04-2019 | 0.721611 | 0.733095 | 0.565350 | 0.568130 | 2,633 | 1,198,934 |
| 14-04-2019 | 0.729571 | 0.731041 | 0.632262 | 0.721611 | 259 | 1,522,828 |
| 13-04-2019 | 0.711257 | 0.731209 | 0.609318 | 0.729571 | 1,783 | 1,539,626 |
| 12-04-2019 | 0.732861 | 0.732861 | 0.657342 | 0.711535 | 713 | 1,501,563 |
| 11-04-2019 | 0.844848 | 0.848455 | 0.726385 | 0.732861 | 936 | 1,546,570 |
| 10-04-2019 | 0.818255 | 0.866800 | 0.815235 | 0.850122 | 430 | 1,794,027 |
| 09-04-2019 | 0.739398 | 0.834687 | 0.658806 | 0.818445 | 157 | 1,727,177 |
| 08-04-2019 | 0.895972 | 0.917908 | 0.735098 | 0.739862 | 658 | 1,561,344 |
| 07-04-2019 | 0.833066 | 0.901758 | 0.832393 | 0.895541 | 518 | 1,889,875 |
| 06-04-2019 | 0.881095 | 0.881145 | 0.785338 | 0.833910 | 1,235 | 1,759,815 |
| 05-04-2019 | 0.786157 | 0.880876 | 0.786157 | 0.880876 | 1,098 | 1,858,928 |
| 04-04-2019 | 0.764923 | 0.839610 | 0.760536 | 0.786157 | 496 | 1,659,040 |
| 03-04-2019 | 0.828688 | 0.857687 | 0.721047 | 0.764526 | 1,775 | 1,613,393 |
| 02-04-2019 | 0.726144 | 0.854879 | 0.556666 | 0.828247 | 2,413 | 1,747,864 |
| 01-04-2019 | 0.712935 | 0.737842 | 0.709818 | 0.726144 | 187 | 1,532,394 |
| 31-03-2019 | 0.706972 | 0.713837 | 0.674053 | 0.713013 | 418 | 1,504,683 |
| 30-03-2019 | 0.715439 | 0.770060 | 0.653121 | 0.706972 | 719 | 1,491,934 |
| 29-03-2019 | 0.650110 | 0.719315 | 0.644180 | 0.715439 | 254 | 1,509,803 |
| 28-03-2019 | 0.725214 | 0.725214 | 0.644793 | 0.650119 | 92 | 1,371,958 |
| 27-03-2019 | 0.470610 | 0.725214 | 0.469965 | 0.725214 | 675 | 1,530,430 |
| 26-03-2019 | 0.594846 | 0.595721 | 0.467512 | 0.470369 | 1,467 | 992,627 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
