Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Anoncoin Anoncoin (ANC)
0.608599 USD (8.60%)
0.00011201 BTC (11.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,284,337 USD
236 BTC
Volumen (24h)
225 USD
0.04 BTC
Acciones en circulación
2,110,317 ANC

Datos antiguos por Anoncoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-04-2019 0.555813 0.610821 0.531335 0.609406 235 1,286,039
23-04-2019 0.549142 0.665270 0.547705 0.555908 1,040 1,173,142
22-04-2019 0.582405 0.594298 0.548213 0.549142 805 1,158,863
21-04-2019 0.675020 0.677939 0.576108 0.582790 213 1,229,872
20-04-2019 0.686993 0.693349 0.669453 0.675020 35 1,424,506
19-04-2019 0.739682 0.739792 0.641133 0.686993 5 1,449,773
18-04-2019 0.732223 0.755048 0.664873 0.739711 2,489 1,561,024
17-04-2019 0.616062 0.735121 0.614695 0.732517 3,584 1,545,844
16-04-2019 0.567967 0.730634 0.552273 0.616344 2,230 1,300,681
15-04-2019 0.721611 0.733095 0.565350 0.568130 2,633 1,198,934
14-04-2019 0.729571 0.731041 0.632262 0.721611 259 1,522,828
13-04-2019 0.711257 0.731209 0.609318 0.729571 1,783 1,539,626
12-04-2019 0.732861 0.732861 0.657342 0.711535 713 1,501,563
11-04-2019 0.844848 0.848455 0.726385 0.732861 936 1,546,570
10-04-2019 0.818255 0.866800 0.815235 0.850122 430 1,794,027
09-04-2019 0.739398 0.834687 0.658806 0.818445 157 1,727,177
08-04-2019 0.895972 0.917908 0.735098 0.739862 658 1,561,344
07-04-2019 0.833066 0.901758 0.832393 0.895541 518 1,889,875
06-04-2019 0.881095 0.881145 0.785338 0.833910 1,235 1,759,815
05-04-2019 0.786157 0.880876 0.786157 0.880876 1,098 1,858,928
04-04-2019 0.764923 0.839610 0.760536 0.786157 496 1,659,040
03-04-2019 0.828688 0.857687 0.721047 0.764526 1,775 1,613,393
02-04-2019 0.726144 0.854879 0.556666 0.828247 2,413 1,747,864
01-04-2019 0.712935 0.737842 0.709818 0.726144 187 1,532,394
31-03-2019 0.706972 0.713837 0.674053 0.713013 418 1,504,683
30-03-2019 0.715439 0.770060 0.653121 0.706972 719 1,491,934
29-03-2019 0.650110 0.719315 0.644180 0.715439 254 1,509,803
28-03-2019 0.725214 0.725214 0.644793 0.650119 92 1,371,958
27-03-2019 0.470610 0.725214 0.469965 0.725214 675 1,530,430
26-03-2019 0.594846 0.595721 0.467512 0.470369 1,467 992,627
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Anoncoin

Anoncoin (ANC) is a cryptocurrency. Users are able to generate ANC through the process of mining. Anoncoin has a current supply of 2,110,317 ANC. The last known price of Anoncoin is 0.608599 USD and is up 8.60% over the last 24 hours. It is currently trading on 3 active market(s) with 225 USD traded over the last 24 hours. More information can be found at https://anoncoin.net/.
Anoncoin Statistics
Anoncoin Price 0.608599 USD
Anoncoin ROI +2068.30%
Market Rank #1290
Cap. de Mercado 1,284,337 USD
24 Hour Volume 225 USD
Acciones en circulación 2,110,317 ANC
Acciones totales 2,110,317 ANC
Acciones máximas Sin datos
All Time High 12.93 USD
(02-12-2013)
All Time Low 0.005918 USD
(25-03-2017)
52 Week High / Low 3.34 USD /
0.181355 USD
90 Day High / Low 1.92 USD /
0.395281 USD
30 Day High / Low 0.917908 USD /
0.469965 USD
7 Day High / Low 0.755048 USD /
0.531335 USD
24 Hour High / Low 0.612283 USD /
0.531335 USD
Yesterday's High / Low 0.610821 USD /
0.531335 USD
Yesterday's Open / Close 0.555813 USD /
0.609406 USD
Yesterday's Change $0.053593 USD (+9.64%)
Yesterday's Volume $235 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)