Anoncoin
(ANC)
0.025758
USD
(0.04%)
0.00000323 BTC (0.01%)
0.00000323 BTC (0.01%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
54,357
USD
7 BTC
7 BTC
Volumen (24h)
0
USD
0.00 BTC
0.00 BTC
Acciones en circulación
2,110,317
ANC
- Nivel 1606
- Sitio web
- Anuncio
- Código fuente
- Documentación técnica
- Coin Mineable
Datos antiguos por Anoncoin
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 19-10-2019 | 0.025747 | 0.025786 | 0.025652 | 0.025758 | - | 54,357 |
| 18-10-2019 | 0.026564 | 0.026681 | 0.025468 | 0.025747 | 17 | 54,335 |
| 17-10-2019 | 0.033078 | 0.033078 | 0.026444 | 0.026564 | 17 | 56,058 |
| 16-10-2019 | 0.033078 | 0.033078 | 0.033078 | 0.033078 | - | 69,805 |
| 15-10-2019 | 0.033404 | 0.033558 | 0.033034 | 0.033078 | - | 69,805 |
| 14-10-2019 | 0.034915 | 0.035110 | 0.027229 | 0.033415 | 33 | 70,516 |
| 13-10-2019 | 0.035818 | 0.036177 | 0.027727 | 0.034915 | 7 | 73,682 |
| 12-10-2019 | 0.035456 | 0.035818 | 0.035437 | 0.035818 | - | 75,588 |
| 11-10-2019 | 0.036577 | 0.036577 | 0.035435 | 0.035437 | 1 | 74,783 |
| 10-10-2019 | 0.036682 | 0.036798 | 0.036176 | 0.036577 | - | 77,189 |
| 09-10-2019 | 0.032510 | 0.036742 | 0.032266 | 0.036675 | 16 | 77,395 |
| 08-10-2019 | 0.032937 | 0.033342 | 0.032318 | 0.032510 | 5 | 68,607 |
| 07-10-2019 | 0.035101 | 0.036225 | 0.009221 | 0.032950 | 1 | 69,534 |
| 06-10-2019 | 0.038168 | 0.038265 | 0.009068 | 0.035147 | 1 | 74,172 |
| 05-10-2019 | 0.038615 | 0.038649 | 0.024255 | 0.038171 | 19 | 80,554 |
| 04-10-2019 | 0.039628 | 0.039628 | 0.038422 | 0.038546 | 6 | 81,345 |
| 03-10-2019 | 0.037521 | 0.040129 | 0.037138 | 0.039626 | 0 | 83,624 |
| 02-10-2019 | 0.041349 | 0.041349 | 0.024892 | 0.037540 | 17 | 79,222 |
| 01-10-2019 | 0.041034 | 0.042103 | 0.040691 | 0.041349 | - | 87,259 |
| 30-09-2019 | 0.040482 | 0.041118 | 0.021692 | 0.041028 | 5 | 86,581 |
| 29-09-2019 | 0.042783 | 0.042832 | 0.021802 | 0.040482 | 0 | 85,429 |
| 28-09-2019 | 0.043282 | 0.043480 | 0.042284 | 0.042755 | 0 | 90,226 |
| 27-09-2019 | 0.039044 | 0.043432 | 0.038547 | 0.043283 | 0 | 91,341 |
| 26-09-2019 | 0.044534 | 0.044567 | 0.008579 | 0.039044 | 1 | 82,396 |
| 25-09-2019 | 0.035088 | 0.045480 | 0.034825 | 0.044548 | 101 | 94,010 |
| 24-09-2019 | 0.039848 | 0.040162 | 0.015163 | 0.035040 | 0 | 73,945 |
| 23-09-2019 | 0.035291 | 0.041650 | 0.034783 | 0.039852 | 2 | 84,101 |
| 22-09-2019 | 0.041884 | 0.042123 | 0.009725 | 0.035290 | 6 | 74,474 |
| 21-09-2019 | 0.037186 | 0.042009 | 0.014480 | 0.041861 | 75 | 88,340 |
| 20-09-2019 | 0.040989 | 0.041047 | 0.010930 | 0.037202 | 249 | 78,508 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de Anoncoin
Anoncoin (ANC) is a cryptocurrency. Users are able to generate ANC through the process of mining. Anoncoin has a current supply of 2,110,317 ANC. The last known price of Anoncoin is 0.025758 USD and is up 0.04% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://anoncoin.net/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
