Cap. de Mercado:
Anoncoin Anoncoin (ANC)
0.638766 USD (0.39%)
0.00016212 BTC (1.26%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
1,347,998 USD
342 BTC
Volumen (24h)
40 USD
0.01 BTC
Acciones en circulación
2,110,317 ANC

Datos antiguos por Anoncoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-02-2019 1.03 1.03 0.629929 0.800719 124 1,689,772
19-02-2019 0.580352 1.04 0.578872 1.03 5,836 2,167,325
18-02-2019 0.535897 0.591050 0.535012 0.579709 33 1,223,370
17-02-2019 0.865357 0.869245 0.527582 0.535229 130 1,129,502
16-02-2019 0.492067 0.870995 0.492067 0.865023 7,265 1,825,473
15-02-2019 0.491892 0.497250 0.490371 0.492067 - 1,038,418
14-02-2019 0.491355 0.493789 0.488542 0.491347 78 1,036,897
13-02-2019 0.494159 0.497556 0.489574 0.491935 86 1,038,138
12-02-2019 0.649802 0.650509 0.493232 0.494142 2 1,042,796
11-02-2019 0.480940 0.694894 0.475102 0.649919 3,719 1,371,535
10-02-2019 0.469676 0.480935 0.468550 0.480935 84 1,014,925
09-02-2019 0.660091 0.660291 0.466402 0.469199 1,518 990,159
08-02-2019 0.422833 0.658197 0.419551 0.658197 284 1,389,005
07-02-2019 0.572597 0.612107 0.421933 0.422730 55 892,094
06-02-2019 0.583448 0.583448 0.431367 0.572538 518 1,208,237
05-02-2019 0.414452 0.583583 0.403908 0.582743 2,951 1,229,773
04-02-2019 0.440507 0.441568 0.413986 0.415563 10 876,970
03-02-2019 0.446309 0.447210 0.436851 0.439292 370 927,045
02-02-2019 0.441932 0.443267 0.432612 0.439644 182 927,789
01-02-2019 0.432278 0.445087 0.427797 0.442648 48 934,127
31-01-2019 0.417937 0.434472 0.417917 0.431695 18 911,013
30-01-2019 0.412891 0.419844 0.410967 0.418052 42 882,223
29-01-2019 0.433506 0.434193 0.412698 0.413444 31 872,498
28-01-2019 0.422581 0.435017 0.407742 0.433364 65 914,535
27-01-2019 0.417743 0.425903 0.415695 0.422029 13 890,616
26-01-2019 0.414341 0.424321 0.413320 0.417623 157 881,316
25-01-2019 0.465854 0.466505 0.391737 0.413970 85 873,609
24-01-2019 0.501438 0.502568 0.462300 0.464369 276 979,966
23-01-2019 0.541662 0.543860 0.498458 0.501543 1,390 1,058,415
22-01-2019 0.536303 0.543599 0.527984 0.541662 - 1,143,079
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Anoncoin

Anoncoin (ANC) is a cryptocurrency. Users are able to generate ANC through the process of mining. Anoncoin has a current supply of 2,110,317 ANC. The last known price of Anoncoin is 0.638766 USD and is up 0.39% over the last 24 hours. It is currently trading on 3 active market(s) with 40 USD traded over the last 24 hours. More information can be found at https://anoncoin.net/.
Anoncoin Price 0.638766 USD
Market Rank #1210
Cap. de Mercado 1,347,998 USD
24h Volume 40 USD
Acciones en circulación 2,110,317 ANC
Acciones totales 2,110,317 ANC
Acciones máximas Sin datos
Yesterday's Open / Close $1.03 USD / $0.800719 USD
Yesterday's High / Low $1.03 USD / $0.629929 USD
Yesterday's Change -0.23 USD (-21.97%)
Yesterday's Volume $124 USD