Anoncoin
(ANC)
0.193816
USD
(-5.23%)
0.00001648 BTC (2.99%)
0.00001648 BTC (2.99%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
409,014
USD
35 BTC
35 BTC
Volumen (24h)
0
USD
0.00 BTC
0.00 BTC
Acciones en circulación
2,110,317
ANC
- Nivel 1374
- Sitio web
- Anuncio
- Código fuente
- Documentación técnica
- Coin Mineable
Datos antiguos por Anoncoin
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 26-06-2019 | 0.188637 | 0.226900 | 0.187902 | 0.214175 | - | 451,977 |
| 25-06-2019 | 0.185755 | 0.188714 | 0.110690 | 0.188672 | - | 398,159 |
| 24-06-2019 | 0.184384 | 0.186246 | 0.180282 | 0.185755 | - | 392,001 |
| 23-06-2019 | 0.160505 | 0.192641 | 0.160237 | 0.184194 | - | 388,708 |
| 22-06-2019 | 0.131703 | 0.163984 | 0.084307 | 0.160478 | - | 338,659 |
| 21-06-2019 | 0.111073 | 0.184035 | 0.110440 | 0.131703 | - | 277,936 |
| 20-06-2019 | 0.139157 | 0.140039 | 0.108764 | 0.111068 | 0 | 234,389 |
| 19-06-2019 | 0.154163 | 0.155864 | 0.136809 | 0.139158 | - | 293,668 |
| 18-06-2019 | 0.158635 | 0.159019 | 0.152753 | 0.154058 | - | 325,112 |
| 17-06-2019 | 0.136224 | 0.168283 | 0.136224 | 0.158635 | - | 334,769 |
| 16-06-2019 | 0.132495 | 0.140005 | 0.132031 | 0.136224 | - | 287,476 |
| 15-06-2019 | 0.130170 | 0.261530 | 0.129179 | 0.132495 | 420 | 279,607 |
| 14-06-2019 | 0.197274 | 0.199176 | 0.123963 | 0.130182 | 56 | 274,726 |
| 13-06-2019 | 0.079765 | 0.207099 | 0.079765 | 0.197190 | 179 | 416,132 |
| 12-06-2019 | 0.079765 | 0.079765 | 0.079765 | 0.079765 | - | 168,329 |
| 11-06-2019 | 0.080315 | 0.080594 | 0.079320 | 0.079765 | - | 168,329 |
| 10-06-2019 | 0.078963 | 0.080653 | 0.076720 | 0.080235 | 3 | 169,322 |
| 09-06-2019 | 0.079300 | 0.079681 | 0.078615 | 0.078963 | - | 166,637 |
| 08-06-2019 | 0.080107 | 0.080646 | 0.078175 | 0.079399 | 26 | 167,556 |
| 07-06-2019 | 0.117043 | 0.117349 | 0.077776 | 0.080122 | 92 | 169,084 |
| 06-06-2019 | 0.112959 | 0.117126 | 0.083105 | 0.117126 | 64 | 247,174 |
| 05-06-2019 | 0.119188 | 0.125026 | 0.111225 | 0.113073 | 21 | 238,619 |
| 04-06-2019 | 0.122442 | 0.122927 | 0.095131 | 0.119111 | 31 | 251,361 |
| 03-06-2019 | 0.122213 | 0.158106 | 0.117035 | 0.122590 | 170 | 258,704 |
| 02-06-2019 | 0.218001 | 0.222820 | 0.112867 | 0.122187 | 34 | 257,853 |
| 01-06-2019 | 0.275291 | 0.275550 | 0.093113 | 0.218016 | 21 | 460,084 |
| 31-05-2019 | 0.211182 | 0.275460 | 0.207877 | 0.275460 | 0 | 581,308 |
| 30-05-2019 | 0.112678 | 0.211508 | 0.081544 | 0.211182 | 66 | 445,661 |
| 29-05-2019 | 0.130859 | 0.131246 | 0.112389 | 0.112666 | 92 | 237,761 |
| 28-05-2019 | 0.131968 | 0.131968 | 0.129159 | 0.130857 | 3 | 276,149 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de Anoncoin
Anoncoin (ANC) is a cryptocurrency. Users are able to generate ANC through the process of mining. Anoncoin has a current supply of 2,110,317 ANC. The last known price of Anoncoin is 0.193816 USD and is down 5.23% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://anoncoin.net/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
