×
×
Criptomonedas:  6,118Mercados:  24,893Cap. de Mercado:  $352,960,545,107Volumen de 24 horas:  $91,184,085,899Dominio BTC:  61.0%
Cap. de Mercado:  $352,960,545,107Volumen de 24 horas:  $91,184,085,899Dominio BTC:  61.0%Criptomonedas:  6,118Mercados:  24,893

ANON (ANON)

$0.005727 USD (3.35%)
0.00000049 BTC (0.36%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $43,491.84 USD
    3.73207228 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    7,593,802 ANON
  • Acciones totales
    8,554,514 ANON
  • Acciones máximas
    20,228,644 ANON
  • Historical data for ANON

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 05, 2020
    0.005488
    0.005739
    0.005455
    0.005727
    0
    43,491.84
    Aug 04, 2020
    0.005848
    0.005930
    0.005483
    0.005487
    21.68
    41,670.09
    Aug 03, 2020
    0.005753
    0.005950
    0.005720
    0.005849
    0.006973
    44,412.89
    Aug 02, 2020
    0.006002
    0.008958
    0.005566
    0.005750
    0.880407
    43,664.07
    Aug 01, 2020
    0.005547
    0.009212
    0.005506
    0.006002
    9.96
    45,581.01
    Jul 31, 2020
    0.005439
    0.005606
    0.005378
    0.005547
    11.09
    42,124.59
    Jul 30, 2020
    0.004463
    0.005486
    0.004463
    0.005440
    44.24
    41,307.07
    Jul 29, 2020
    0.004463
    0.004463
    0.004463
    0.004463
    0
    33,892.41
    Jul 28, 2020
    0.004503
    0.004598
    0.004360
    0.004463
    0
    33,892.41
    Jul 27, 2020
    0.003962
    0.008990
    0.003345
    0.004503
    56.81
    34,198.68
    Jul 26, 2020
    0.003775
    0.003990
    0.003762
    0.003962
    2.45
    30,084.93
    Jul 25, 2020
    0.007152
    0.007220
    0.003730
    0.003774
    14.38
    28,661.43
    Jul 24, 2020
    0.007284
    0.007417
    0.007105
    0.007151
    31.31
    54,302.84
    Jul 23, 2020
    0.003144
    0.007538
    0.003131
    0.007284
    96.76
    55,316.41
    Jul 22, 2020
    0.005153
    0.005226
    0.001676
    0.003144
    68.47
    23,874.72
    Jul 21, 2020
    0.005215
    0.006734
    0.005119
    0.005152
    26.75
    39,126.48
    Jul 20, 2020
    0.005702
    0.006405
    0.005209
    0.005215
    28.62
    39,599.07
    Jul 19, 2020
    0.006223
    0.007014
    0.005634
    0.005693
    22.05
    43,234.42
    Jul 18, 2020
    0.008596
    0.008666
    0.005670
    0.006223
    89.18
    47,258.48
    Jul 17, 2020
    0.008944
    0.009038
    0.008581
    0.008599
    2.65
    65,296.51
    Jul 16, 2020
    0.008451
    0.009015
    0.008439
    0.008945
    5.48
    67,929.22
    Jul 15, 2020
    0.008498
    0.009280
    0.008108
    0.008453
    22.29
    64,188.81
    Jul 14, 2020
    0.008820
    0.009398
    0.008352
    0.008498
    121.82
    64,532.83
    Jul 13, 2020
    0.008349
    0.008870
    0.006740
    0.008820
    1.07
    66,977.96
    Jul 12, 2020
    0.003327
    0.008385
    0.003327
    0.008349
    111.66
    63,402.07
    Jul 11, 2020
    0.004920
    0.007960
    0.002394
    0.003327
    89.30
    25,263.74
    Jul 10, 2020
    0.009080
    0.009102
    0.001556
    0.004919
    215.83
    37,356.53
    Jul 09, 2020
    0.009243
    0.009734
    0.004433
    0.009079
    191.98
    68,945.35
    Jul 08, 2020
    0.009256
    0.009325
    0.008982
    0.009243
    33.26
    70,188.08
    Jul 07, 2020
    0.009868
    0.009967
    0.009223
    0.009254
    0.220049
    70,269.65
    Jul 06, 2020
    0.008425
    0.009987
    0.008413
    0.009869
    57.85
    74,946.46

Acerca de ANON

Launched in September 2018, ANON (a.k.a. Anonymous) describes itself as a cryptocurrency with privacy and masternode features that aims to build upon Bitcoin and other cryptocurrency technologies. The team includes Jake Greenbaum (Jake the CryptoKing) as its founder and advisors such as Steven Nerayoff, Eli Blatt, and Ran Neu-Ner. Similar to cash, ANON reportedly allows the payer and payee to remain anonymous while transacting - Users can selectively anonymize transactions that are made over the network using zk-SNARKs.

According to the team, ANON's shielded addresses keep balances and transactions private and untrackable. Balances and transactions can also be made transparent by using the unshielded addresses. This allows the network to maintain a secure ledger of balances without disclosing the users or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove the integrity of balances and coin supply.

ANON rewards its masternode operators with a portion of the block rewards and allows operators voting rights on community-raised proposals. Proposals can be made by anyone upon payment of 100 ANON, and once passed, these proposals direct the payment of superblocks to fund tertiary initiatives. Although developmental pathing decisions rest with the team, the community is able to directly influence the project via the proposals and voting process.Following the coin-burn in January 2019, there will be a maximum of 20,228,644 ANON that will ever exist, making it a deflationary currency. Find out more at https://anoncrypto.io/

Estadísticas de ANON

Precio de ANON$0.005727 USD
ROI de ANON
-99.15%
Nivel de mercado#1748
Cap. de Mercado$43,491.84 USD
Volumen de 24 horasSin datos
Acciones en circulación7,593,802 ANON
Acciones totales8,554,514 ANON
Acciones máximas20,228,644 ANON
Máximos en todos los tiempos
$0.948428 USD
(Sep 28, 2018)
Mínimos en todos los tiempos
$0.001556 USD
(Jul 10, 2020)
Máximos/mínimos en 52 semanas
$0.070706 USD /
$0.001556 USD
Máximos/mínimos en 90 días
$0.010696 USD /
$0.001556 USD
Máximos/mínimos en 30 días
$0.009734 USD /
$0.001556 USD
Máximos/mínimos en 7 días
$0.009212 USD /
$0.005328 USD
Máximos/mínimos en 24 horas
$0.005739 USD /
$0.005529 USD
Máximos/mínimos de ayer
$0.005739 USD /
$0.005455 USD
Apertura/cierre de ayer
$0.005488 USD /
$0.005727 USD
Cambio de ayer$0.000239 USD (4.36%)
Volumen de ayer$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.