Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ankr Ankr (ANKR)
0.003122 USD (-9.58%)
0.00000030 BTC (-8.73%)
0.00001578 ETH (-11.19%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
12,476,590 USD
1,216 BTC
63,047 ETH
Volumen (24h)
4,794,083 USD
467.36 BTC
24,226 ETH
Acciones en circulación
3,995,830,568 ANKR
Acciones totales
10,000,000,000 ANKR

Datos antiguos por Ankr

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-09-2019 0.003237 0.003517 0.003237 0.003375 7,300,479 13,485,684
15-09-2019 0.003109 0.003255 0.003060 0.003236 5,851,458 12,929,233
14-09-2019 0.003090 0.003285 0.003026 0.003113 4,745,014 12,437,624
13-09-2019 0.003818 0.003829 0.003050 0.003089 4,314,610 12,339,219
12-09-2019 0.003467 0.004069 0.003462 0.003817 12,232,496 15,250,979
11-09-2019 0.003181 0.003541 0.003138 0.003467 3,307,523 13,849,643
10-09-2019 0.003075 0.003250 0.003069 0.003181 4,263,488 12,706,576
09-09-2019 0.003185 0.003187 0.002998 0.003074 3,662,146 12,281,315
08-09-2019 0.003738 0.003764 0.003181 0.003185 4,233,052 12,724,498
07-09-2019 0.003134 0.003801 0.003119 0.003738 8,241,564 14,933,501
06-09-2019 0.003140 0.003300 0.003016 0.003121 4,924,215 12,468,015
05-09-2019 0.003476 0.003480 0.003110 0.003140 4,545,872 12,543,777
04-09-2019 0.003153 0.003731 0.003065 0.003476 6,546,175 9,303,739
03-09-2019 0.003251 0.003272 0.003149 0.003153 4,027,079 8,439,821
02-09-2019 0.003088 0.003269 0.003025 0.003253 4,135,065 8,707,318
01-09-2019 0.003184 0.003227 0.003045 0.003087 4,104,744 8,263,113
31-08-2019 0.003314 0.003343 0.003164 0.003183 3,824,449 8,519,802
30-08-2019 0.003204 0.003346 0.003146 0.003314 5,052,895 8,870,348
29-08-2019 0.003604 0.003609 0.003174 0.003204 5,235,752 8,575,850
28-08-2019 0.003761 0.003875 0.003570 0.003596 4,816,662 9,625,794
27-08-2019 0.003904 0.003904 0.003649 0.003762 4,687,218 10,069,881
26-08-2019 0.004437 0.004437 0.003874 0.003903 4,089,518 10,448,392
25-08-2019 0.004172 0.004818 0.004172 0.004404 6,723,522 11,788,237
24-08-2019 0.004164 0.004220 0.004040 0.004172 4,322,818 11,167,756
23-08-2019 0.004028 0.004177 0.003971 0.004164 3,369,983 11,147,470
22-08-2019 0.003994 0.004101 0.003864 0.004028 2,843,611 10,782,140
21-08-2019 0.004445 0.004456 0.003873 0.003999 4,520,550 10,705,373
20-08-2019 0.004677 0.004706 0.004410 0.004447 2,621,388 11,902,903
19-08-2019 0.004451 0.004875 0.004423 0.004677 4,226,291 12,519,570
18-08-2019 0.004449 0.004514 0.004272 0.004459 3,753,516 11,936,127
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ankr

Ankr (ANKR) is a cryptocurrency token and operates on the Ethereum platform. Ankr has a current supply of 10,000,000,000 ANKR with 3,995,830,568 ANKR in circulation. The last known price of Ankr is 0.003122 USD and is down 9.58% over the last 24 hours. It is currently trading on 40 active market(s) with 4,794,083 USD traded over the last 24 hours. More information can be found at https://www.ankr.com/.
Estadísticas de Ankr
Precio de Ankr 0.003122 USD
ROI de Ankr -75.56%
Nivel de mercado #285
Cap. de Mercado 12,476,590 USD
Volumen de 24 horas 4,794,083 USD
Acciones en circulación 3,995,830,568 ANKR
Acciones totales 10,000,000,000 ANKR
Acciones máximas Sin datos
Máximos en todos los tiempos 0.016989 USD
(01-04-2019)
Mínimos en todos los tiempos 0.002998 USD
(09-09-2019)
Máximos/mínimos en 52 semanas 0.016989 USD /
0.002998 USD
Máximos/mínimos en 90 días 0.013999 USD /
0.002998 USD
Máximos/mínimos en 30 días 0.004875 USD /
0.002998 USD
Máximos/mínimos en 7 días 0.004069 USD /
0.003026 USD
Máximos/mínimos en 24 horas 0.003500 USD /
0.003106 USD
Máximos/mínimos de ayer 0.003517 USD /
0.003237 USD
Apertura/cierre de ayer 0.003237 USD /
0.003375 USD
Cambio de ayer $0.000138 USD (+4.26%)
Volumen de ayer $7,300,479 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)