Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ankr Ankr (ANKR)
0.004023 USD (-9.57%)
0.00000040 BTC (-3.68%)
0.00002181 ETH (-3.67%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
10,768,270 USD
1,069 BTC
58,372 ETH
Volumen (24h)
4,488,730 USD
445.42 BTC
24,332 ETH
Acciones en circulación
2,676,889,026 ANKR
Acciones totales
10,000,000,000 ANKR

Datos antiguos por Ankr

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-08-2019 0.004677 0.004706 0.004410 0.004447 2,621,388 11,902,903
19-08-2019 0.004451 0.004875 0.004423 0.004677 4,226,291 12,519,570
18-08-2019 0.004449 0.004514 0.004272 0.004459 3,753,516 11,936,127
17-08-2019 0.004499 0.004702 0.004389 0.004458 3,673,583 11,932,504
16-08-2019 0.004943 0.005148 0.004446 0.004498 4,488,150 12,040,793
15-08-2019 0.004520 0.005195 0.004451 0.004902 6,657,847 13,121,920
14-08-2019 0.004960 0.005006 0.004512 0.004520 3,326,409 11,930,033
13-08-2019 0.005212 0.005236 0.004815 0.004967 4,002,017 13,108,822
12-08-2019 0.004938 0.005418 0.004889 0.005211 16,469,133 13,753,441
11-08-2019 0.004843 0.005186 0.004840 0.004995 8,544,772 13,132,991
10-08-2019 0.004921 0.005087 0.004768 0.004843 5,584,542 12,734,812
09-08-2019 0.006283 0.006359 0.004847 0.004921 7,896,086 12,937,998
08-08-2019 0.005720 0.007155 0.005720 0.006283 22,439,230 16,518,950
07-08-2019 0.005797 0.005930 0.005567 0.005720 6,074,480 15,037,110
06-08-2019 0.006127 0.006127 0.005607 0.005804 6,118,175 15,259,080
05-08-2019 0.005980 0.006564 0.005724 0.006130 5,446,475 16,115,670
04-08-2019 0.005996 0.006130 0.005845 0.005985 2,133,928 15,735,926
03-08-2019 0.006048 0.006396 0.005964 0.005987 2,624,497 15,739,609
02-08-2019 0.005772 0.006375 0.005723 0.006024 4,022,739 15,837,531
01-08-2019 0.006180 0.006208 0.005689 0.005783 3,557,190 15,202,581
31-07-2019 0.006073 0.006456 0.006065 0.006177 4,244,593 16,237,669
30-07-2019 0.006560 0.006579 0.005995 0.006066 5,863,698 15,945,984
29-07-2019 0.006707 0.006714 0.006288 0.006560 5,435,871 17,245,849
28-07-2019 0.007105 0.007330 0.006504 0.006717 6,293,367 17,657,105
27-07-2019 0.007602 0.007844 0.007008 0.007105 6,120,378 18,678,392
26-07-2019 0.007761 0.007782 0.007411 0.007602 7,930,394 19,969,106
25-07-2019 0.007772 0.008009 0.007640 0.007766 8,563,863 20,399,349
24-07-2019 0.008904 0.008908 0.007750 0.007775 18,696,879 20,423,733
23-07-2019 0.010907 0.013999 0.008823 0.008904 50,529,556 23,388,872
22-07-2019 0.010581 0.011294 0.009890 0.010919 6,760,345 28,683,250
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ankr

Ankr Network aims to establish a more open cloud ecosystem by building a distributed computing platform that could leverage idle computing resources in an efficient marketplace. Noting high margins earned by tech giants involved in the cloud computing industry, the team behind Ankr Network believes there should be a way for researchers, students and startups to access affordable cloud computing in a way that is not centralized.

Estadísticas de Ankr
Precio de Ankr 0.004023 USD
ROI de Ankr -68.52%
Nivel de mercado #227
Cap. de Mercado 10,768,270 USD
Volumen de 24 horas 4,488,730 USD
Acciones en circulación 2,676,889,026 ANKR
Acciones totales 10,000,000,000 ANKR
Acciones máximas Sin datos
Máximos en todos los tiempos 0.016989 USD
(01-04-2019)
Mínimos en todos los tiempos 0.003873 USD
(21-08-2019)
Máximos/mínimos en 52 semanas 0.016989 USD /
0.003873 USD
Máximos/mínimos en 90 días 0.013999 USD /
0.003873 USD
Máximos/mínimos en 30 días 0.013999 USD /
0.003873 USD
Máximos/mínimos en 7 días 0.005195 USD /
0.003873 USD
Máximos/mínimos en 24 horas 0.004494 USD /
0.003873 USD
Máximos/mínimos de ayer 0.004706 USD /
0.004410 USD
Apertura/cierre de ayer 0.004677 USD /
0.004447 USD
Cambio de ayer $-0.000230 USD (-4.93%)
Volumen de ayer $2,621,388 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)