×
×
Criptomonedas:  6,403Mercados:  25,627Cap. de Mercado:  $347,517,311,930Volumen de 24 horas:  $110,129,760,058Dominio BTC:  60.4%
Cap. de Mercado:  $347,517,311,930Volumen de 24 horas:  $110,129,760,058Dominio BTC:  60.4%Criptomonedas:  6,403Mercados:  25,627

Ankr (ANKR)

$0.013143 USD (-17.35%)
0.00000116 BTC (-13.59%)
0.00062577 BNB (-10.82%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $76,615,556 USD
    6,736 BTC
    3,647,972 BNB
  • Volumen (24h)
    $76,913,719 USD
    6,762 BTC
    3,662,169 BNB
  • Acciones en circulación
    5,829,566,044 ANKR
  • Acciones totales
    10,000,000,000 ANKR
  • Historical data for Ankr

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 11, 2020
    0.016535
    0.016570
    0.012924
    0.013617
    81,573,605
    79,383,906
    Aug 10, 2020
    0.013169
    0.018332
    0.011575
    0.016544
    230,428,682
    96,444,115
    Aug 09, 2020
    0.009602
    0.013833
    0.009121
    0.013169
    84,008,215
    76,771,408
    Aug 08, 2020
    0.008118
    0.009846
    0.008118
    0.009587
    45,892,670
    55,890,327
    Aug 07, 2020
    0.007954
    0.008410
    0.007061
    0.008132
    21,098,987
    47,403,899
    Aug 06, 2020
    0.006641
    0.008068
    0.006554
    0.007953
    38,320,241
    46,364,927
    Aug 05, 2020
    0.005801
    0.006676
    0.005727
    0.006641
    13,255,860
    38,714,927
    Aug 04, 2020
    0.005894
    0.006065
    0.005647
    0.005800
    6,558,875
    29,942,643
    Aug 03, 2020
    0.005248
    0.006249
    0.005183
    0.005894
    18,482,001
    30,430,431
    Aug 02, 2020
    0.005512
    0.005521
    0.004937
    0.005239
    6,696,131
    27,049,899
    Aug 01, 2020
    0.005797
    0.005875
    0.005430
    0.005509
    5,874,905
    28,441,160
    Jul 31, 2020
    0.005867
    0.006198
    0.005637
    0.005797
    9,056,617
    29,930,824
    Jul 30, 2020
    0.006020
    0.006072
    0.005726
    0.005867
    4,715,608
    30,291,038
    Jul 29, 2020
    0.005979
    0.006270
    0.005783
    0.006020
    9,620,060
    31,079,639
    Jul 28, 2020
    0.005793
    0.006045
    0.005490
    0.006036
    11,120,758
    31,164,491
    Jul 27, 2020
    0.006377
    0.006406
    0.005485
    0.005791
    19,108,090
    29,900,468
    Jul 26, 2020
    0.006572
    0.006651
    0.005934
    0.006377
    13,850,104
    32,925,295
    Jul 25, 2020
    0.006521
    0.007064
    0.006414
    0.006574
    10,092,445
    33,941,065
    Jul 24, 2020
    0.007330
    0.007454
    0.006268
    0.006499
    18,010,000
    33,554,747
    Jul 23, 2020
    0.007568
    0.007723
    0.007110
    0.007330
    19,019,022
    37,844,348
    Jul 22, 2020
    0.006404
    0.007855
    0.006404
    0.007568
    41,910,064
    39,074,895
    Jul 21, 2020
    0.006453
    0.006837
    0.006218
    0.006404
    11,924,470
    33,062,501
    Jul 20, 2020
    0.006097
    0.006955
    0.005895
    0.006462
    21,006,631
    33,361,635
    Jul 19, 2020
    0.006464
    0.006572
    0.006001
    0.006092
    10,625,206
    31,452,918
    Jul 18, 2020
    0.005820
    0.006663
    0.005576
    0.006465
    21,043,484
    33,379,872
    Jul 17, 2020
    0.005872
    0.006281
    0.005730
    0.005782
    16,193,490
    29,852,662
    Jul 16, 2020
    0.006866
    0.006866
    0.005792
    0.005872
    26,514,591
    30,316,318
    Jul 15, 2020
    0.006519
    0.007283
    0.005729
    0.006906
    64,105,028
    35,654,102
    Jul 14, 2020
    0.005004
    0.006677
    0.004983
    0.006659
    90,177,124
    34,379,852
    Jul 13, 2020
    0.004139
    0.006009
    0.003883
    0.005004
    46,763,813
    25,833,464
    Jul 12, 2020
    0.004006
    0.004340
    0.003933
    0.004139
    9,700,024
    21,367,341

Acerca de Ankr

Ankr is building an infrastructure platform and marketplace for Web3-stack deployment. The blockchain infrastructure aims to enable resource providers and end-users to easily connect to blockchain technologies and DeFi applications. The Ankr proprietary cloud infrastructure operates independently from public cloud providers and is powered by geographically distributed enterprise-grade datacenters to increase resilience and stability.

The Ankr platform aims to provide users with customized and user-friendly node deployment and API solutions, designed to lower the entry barrier for everyday people, enterprises, and developers to contribute to blockchain ecosystems.

The Ankr node market provides users with the ability to deploy blockchain nodes in minutes, while the Ankr API market provides one-click API solutions for public blockchains and DeFi protocols.

Ankr utilizes blockchain technology as an essential part of the infrastructure to facilitate payments on the platform, metering of globally distributed resources, reputation data of users/resource providers, and algorithmically recommending data centers via smart contracts.

Ankr was founded in 2017 at Berkeley University of California. Its founding team and headquarters are based in San Francisco. Ankr’s distributed team operates from offices in Shanghai, Moscow, Bucharest, Amsterdam, India, and South-East Asia.

Estadísticas de Ankr

Precio de Ankr$0.013143 USD
ROI de Ankr
2.85%
Nivel de mercado#111
Cap. de Mercado$76,615,556 USD
Volumen de 24 horas$76,913,719 USD
Acciones en circulación5,829,566,044 ANKR
Acciones totales10,000,000,000 ANKR
Acciones máximasSin datos
Máximos en todos los tiempos
$0.018332 USD
(Aug 10, 2020)
Mínimos en todos los tiempos
$0.000711 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.018332 USD /
$0.000711 USD
Máximos/mínimos en 90 días
$0.018332 USD /
$0.001507 USD
Máximos/mínimos en 30 días
$0.018332 USD /
$0.004937 USD
Máximos/mínimos en 7 días
$0.018332 USD /
$0.005732 USD
Máximos/mínimos en 24 horas
$0.015967 USD /
$0.012892 USD
Máximos/mínimos de ayer
$0.016570 USD /
$0.012924 USD
Apertura/cierre de ayer
$0.016535 USD /
$0.013617 USD
Cambio de ayer$-0.002918 USD (-17.64%)
Volumen de ayer$81,573,605 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.