Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ankr Network Ankr Network (ANKR)
0.007567 USD (-11.40%)
0.00000065 BTC (-3.41%)
0.00002463 ETH (-0.16%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
16,995,678 USD
1,450 BTC
55,332 ETH
Volumen (24h)
2,943,724 USD
251.06 BTC
9,584 ETH
Acciones en circulación
2,246,093,563 ANKR
Acciones totales
10,000,000,000 ANKR

Datos antiguos por Ankr Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-06-2019 0.008607 0.008642 0.008205 0.008329 3,478,888 18,707,047
25-06-2019 0.008678 0.008930 0.008462 0.008607 3,089,273 19,331,200
24-06-2019 0.008678 0.008807 0.008513 0.008679 2,814,596 19,494,321
23-06-2019 0.008657 0.008937 0.008557 0.008678 2,684,548 19,490,859
22-06-2019 0.008837 0.009081 0.008260 0.008654 4,142,907 19,438,658
21-06-2019 0.009219 0.009226 0.008663 0.008832 3,175,031 19,836,615
20-06-2019 0.009754 0.009811 0.009084 0.009221 3,267,038 20,703,041
19-06-2019 0.009525 0.009857 0.009488 0.009751 4,013,159 21,891,884
18-06-2019 0.009797 0.009807 0.009457 0.009524 2,648,408 21,381,945
17-06-2019 0.010212 0.010377 0.009590 0.009792 3,653,458 21,983,232
16-06-2019 0.010359 0.010549 0.009989 0.010203 4,154,097 22,907,446
15-06-2019 0.010083 0.010412 0.009950 0.010359 4,582,444 23,255,838
14-06-2019 0.009884 0.010308 0.009601 0.010088 5,001,513 22,646,664
13-06-2019 0.009660 0.010080 0.009248 0.009884 8,165,307 22,189,967
12-06-2019 0.010127 0.010367 0.009568 0.009660 7,490,124 21,686,201
11-06-2019 0.009224 0.010620 0.009059 0.010125 15,249,915 22,730,835
10-06-2019 0.008595 0.009280 0.008335 0.009222 6,196,859 20,703,109
09-06-2019 0.008316 0.008884 0.008316 0.008591 7,412,635 19,285,575
08-06-2019 0.008580 0.008644 0.008214 0.008326 4,199,689 18,690,534
07-06-2019 0.008369 0.008754 0.008191 0.008587 7,288,343 19,277,148
06-06-2019 0.007690 0.008799 0.007629 0.008367 9,503,739 18,784,158
05-06-2019 0.007192 0.007814 0.007180 0.007677 3,713,345 17,233,884
04-06-2019 0.007750 0.007782 0.007113 0.007171 3,084,269 16,098,542
03-06-2019 0.008006 0.008233 0.007682 0.007760 3,645,564 17,421,334
02-06-2019 0.007784 0.008006 0.007671 0.008006 2,665,650 17,972,268
01-06-2019 0.007811 0.007867 0.007633 0.007784 2,702,992 17,474,592
31-05-2019 0.007715 0.007836 0.007512 0.007786 2,777,905 17,478,329
30-05-2019 0.008152 0.008393 0.007632 0.007715 4,674,306 17,319,122
29-05-2019 0.008095 0.008161 0.007800 0.008152 4,767,927 18,301,208
28-05-2019 0.008058 0.008185 0.007852 0.008095 4,270,471 18,173,075
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ankr Network

Ankr Network aims to establish a more open cloud ecosystem by building a distributed computing platform that could leverage idle computing resources in an efficient marketplace. Noting high margins earned by tech giants involved in the cloud computing industry, the team behind Ankr Network believes there should be a way for researchers, students and startups to access affordable cloud computing in a way that is not centralized.

Estadísticas de Ankr Network
Precio de Ankr Network 0.007567 USD
ROI de Ankr Network -40.78%
Nivel de mercado #240
Cap. de Mercado 16,995,678 USD
Volumen de 24 horas 2,943,724 USD
Acciones en circulación 2,246,093,563 ANKR
Acciones totales 10,000,000,000 ANKR
Acciones máximas Sin datos
Máximos en todos los tiempos 0.016989 USD
(01-04-2019)
Mínimos en todos los tiempos 0.006255 USD
(17-05-2019)
Máximos/mínimos en 52 semanas 0.016989 USD /
0.006255 USD
Máximos/mínimos en 90 días 0.016989 USD /
0.006255 USD
Máximos/mínimos en 30 días 0.010620 USD /
0.007113 USD
Máximos/mínimos en 7 días 0.009449 USD /
0.007535 USD
Máximos/mínimos en 24 horas 0.008640 USD /
0.007535 USD
Máximos/mínimos de ayer 0.008642 USD /
0.008205 USD
Apertura/cierre de ayer 0.008607 USD /
0.008329 USD
Cambio de ayer $-0.000278 USD (-3.23%)
Volumen de ayer $3,478,888 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)