×
×
Criptomonedas:  6,454Mercados:  26,117Cap. de Mercado:  $366,642,133,577Volumen de 24 horas:  $121,584,751,581Dominio BTC:  59.1%
Cap. de Mercado:  $366,642,133,577Volumen de 24 horas:  $121,584,751,581Dominio BTC:  59.1%Criptomonedas:  6,454Mercados:  26,117

Amoveo (VEO)

$31.99 USD (-10.07%)
0.00272259 BTC (-11.25%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $2,176,113 USD
    185.22628052 BTC
  • Volumen (24h)
    $51.67 USD
    0.00439829 BTC
  • Acciones en circulación
    68,033 VEO
  • Acciones totales
    69,838 VEO
  • Historical data for Amoveo

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 13, 2020
    35.53
    35.76
    28.14
    32.06
    51.79
    2,181,183
    Aug 12, 2020
    30.68
    35.57
    30.18
    35.53
    144.91
    2,417,352
    Aug 11, 2020
    36.52
    36.65
    28.82
    30.66
    48.12
    2,085,874
    Aug 10, 2020
    25.79
    59.65
    25.59
    36.51
    1,732.36
    2,483,749
    Aug 09, 2020
    26.58
    26.66
    25.46
    25.78
    0.025780
    1,753,917
    Aug 08, 2020
    24.22
    27.08
    24.12
    26.57
    30.77
    1,807,825
    Aug 07, 2020
    23.71
    24.31
    23.33
    24.22
    157.36
    1,647,446
    Aug 06, 2020
    20.59
    24.05
    19.90
    23.72
    23.95
    1,613,410
    Aug 05, 2020
    25.66
    25.66
    18.53
    20.59
    276.58
    1,400,713
    Aug 04, 2020
    25.63
    25.99
    25.61
    25.66
    0
    1,746,025
    Aug 03, 2020
    20.83
    26.08
    20.69
    25.63
    228.07
    1,743,860
    Aug 02, 2020
    26.86
    29.54
    20.66
    20.82
    111.67
    1,416,552
    Aug 01, 2020
    25.66
    30.22
    21.37
    26.86
    185.54
    1,827,220
    Jul 31, 2020
    24.81
    25.93
    24.53
    25.66
    73.79
    1,746,034
    Jul 30, 2020
    22.68
    25.02
    22.23
    24.81
    37.45
    1,687,980
    Jul 29, 2020
    24.72
    24.72
    20.19
    22.68
    93.33
    1,543,129
    Jul 28, 2020
    24.48
    25.00
    23.70
    24.72
    0
    1,681,971
    Jul 27, 2020
    22.35
    25.27
    21.21
    24.48
    0.431578
    1,665,701
    Jul 26, 2020
    19.99
    22.38
    18.35
    22.35
    30.69
    1,520,835
    Jul 25, 2020
    19.92
    20.13
    19.90
    19.99
    0
    1,360,043
    Jul 24, 2020
    18.21
    20.18
    18.07
    19.92
    66.28
    1,355,068
    Jul 23, 2020
    17.48
    18.36
    17.48
    18.21
    0.182110
    1,238,955
    Jul 22, 2020
    17.52
    17.63
    17.41
    17.48
    0
    1,189,326
    Jul 21, 2020
    17.94
    18.46
    17.44
    17.52
    35.04
    1,191,821
    Jul 20, 2020
    18.25
    18.25
    16.37
    17.94
    51.56
    1,220,506
    Jul 19, 2020
    18.32
    18.48
    18.24
    18.25
    0
    1,241,701
    Jul 18, 2020
    18.42
    19.39
    18.31
    18.32
    62.83
    1,246,512
    Jul 17, 2020
    19.38
    19.38
    18.29
    18.42
    0.452692
    1,253,381
    Jul 16, 2020
    19.38
    19.38
    19.38
    19.38
    0
    1,318,489
    Jul 15, 2020
    19.38
    19.38
    19.38
    19.38
    0
    1,318,489
    Jul 14, 2020
    19.38
    19.38
    19.38
    19.38
    0
    1,318,489

Acerca de Amoveo

Amoveo (VEO) bills itself as a highly-scalable proof-of-work blockchain driven by its community and aimed at prediction markets, investment, insurance contracts, and various derivatives, such as stable coins. Amoveo has Bitcoin-like Lightning channels which allow users to transact faster and cheaper than on the blockchain. The price for opening the channel is reportedly less than $1 and the transaction time inside the channel is reportedly in the millisecond range.

Estadísticas de Amoveo

Precio de Amoveo$31.99 USD
ROI de Amoveo
-51.55%
Nivel de mercado#874
Cap. de Mercado$2,176,113 USD
Volumen de 24 horas$51.67 USD
Acciones en circulación68,033 VEO
Acciones totales69,838 VEO
Acciones máximasSin datos
Máximos en todos los tiempos
$164.82 USD
(Sep 12, 2019)
Mínimos en todos los tiempos
$6.68 USD
(Mar 27, 2020)
Máximos/mínimos en 52 semanas
$164.80 USD /
$6.68 USD
Máximos/mínimos en 90 días
$59.65 USD /
$14.06 USD
Máximos/mínimos en 30 días
$59.65 USD /
$16.37 USD
Máximos/mínimos en 7 días
$59.65 USD /
$23.33 USD
Máximos/mínimos en 24 horas
$35.68 USD /
$28.14 USD
Máximos/mínimos de ayer
$35.76 USD /
$28.14 USD
Apertura/cierre de ayer
$35.53 USD /
$32.06 USD
Cambio de ayer$-3.47 USD (-9.77%)
Volumen de ayer$51.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.