×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,065Mercados:  20,349Cap. de Mercado:  $228,573,830,659Volumen de 24 horas:  $93,254,666,298Dominio BTC:  66.2%
Cap. de Mercado:  $228,573,830,659Volumen de 24 horas:  $93,254,666,298Dominio BTC:  66.2%Criptomonedas:  5,065Mercados:  20,349

AMO Coin (AMO)

$0.000217 USD (0.14%)
0.00000003 BTC (0.86%)
0.00000136 ETH (2.09%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $2,959,489 USD
    355.26818781 BTC
    18,566 ETH
  • Volumen (24h)
    $181,566 USD
    21.79582813 BTC
    1,139 ETH
  • Acciones en circulación
    13,638,938,536 AMO
  • Acciones totales
    19,679,012,762 AMO
  • Historical data for AMO Coin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 24, 2020
    0.000216
    0.000220
    0.000214
    0.000219
    183,638
    2,990,868
    Jan 23, 2020
    0.000216
    0.000221
    0.000214
    0.000217
    196,282
    2,953,601
    Jan 22, 2020
    0.000217
    0.000222
    0.000215
    0.000218
    196,900
    2,971,541
    Jan 21, 2020
    0.000218
    0.000228
    0.000214
    0.000216
    223,813
    2,948,836
    Jan 20, 2020
    0.000220
    0.000221
    0.000216
    0.000218
    186,815
    2,978,778
    Jan 19, 2020
    0.000218
    0.000223
    0.000216
    0.000221
    293,925
    3,013,410
    Jan 18, 2020
    0.000219
    0.000223
    0.000216
    0.000218
    214,179
    2,969,353
    Jan 17, 2020
    0.000220
    0.000225
    0.000217
    0.000219
    316,384
    2,979,492
    Jan 16, 2020
    0.000218
    0.000225
    0.000216
    0.000221
    226,139
    3,005,527
    Jan 15, 2020
    0.000221
    0.000221
    0.000213
    0.000219
    284,814
    2,977,240
    Jan 14, 2020
    0.000218
    0.000228
    0.000217
    0.000221
    324,390
    3,015,571
    Jan 13, 2020
    0.000222
    0.000224
    0.000216
    0.000219
    207,990
    2,981,756
    Jan 12, 2020
    0.000224
    0.000224
    0.000221
    0.000222
    200,464
    2,962,167
    Jan 11, 2020
    0.000223
    0.000227
    0.000220
    0.000223
    212,366
    2,968,954
    Jan 10, 2020
    0.000220
    0.000223
    0.000217
    0.000223
    197,416
    2,973,363
    Jan 09, 2020
    0.000220
    0.000225
    0.000217
    0.000219
    208,818
    2,913,229
    Jan 08, 2020
    0.000222
    0.000225
    0.000218
    0.000222
    230,784
    2,952,199
    Jan 07, 2020
    0.000231
    0.000234
    0.000221
    0.000222
    184,893
    2,955,888
    Jan 06, 2020
    0.000222
    0.000231
    0.000207
    0.000231
    324,330
    3,081,492
    Jan 05, 2020
    0.000219
    0.000225
    0.000218
    0.000221
    239,243
    2,950,468
    Jan 04, 2020
    0.000222
    0.000225
    0.000215
    0.000219
    175,092
    2,914,133
    Jan 03, 2020
    0.000229
    0.000231
    0.000214
    0.000220
    255,037
    2,937,298
    Jan 02, 2020
    0.000229
    0.000236
    0.000224
    0.000229
    298,489
    3,052,075
    Jan 01, 2020
    0.000224
    0.000233
    0.000219
    0.000232
    239,379
    3,102,913
    Dec 31, 2019
    0.000230
    0.000236
    0.000220
    0.000224
    240,119
    2,990,941
    Dec 30, 2019
    0.000222
    0.000232
    0.000219
    0.000229
    266,869
    3,060,644
    Dec 29, 2019
    0.000229
    0.000249
    0.000219
    0.000222
    553,861
    2,963,365
    Dec 28, 2019
    0.000222
    0.000230
    0.000216
    0.000228
    178,638
    3,043,374
    Dec 27, 2019
    0.000221
    0.000227
    0.000216
    0.000220
    219,882
    2,939,556
    Dec 26, 2019
    0.000220
    0.000231
    0.000217
    0.000221
    286,179
    2,959,564
    Dec 25, 2019
    0.000241
    0.000242
    0.000214
    0.000222
    347,820
    2,972,010

Acerca de AMO Coin

AMO Coin (AMO) is a cryptocurrency token and operates on the Ethereum platform. AMO Coin has a current supply of 19,679,012,761.81 with 13,638,938,535.997 in circulation. The last known price of AMO Coin is $0.000217 USD and is up 0.14% over the last 24 hours. It is currently trading on 4 active market(s) with $181,565.7 traded over the last 24 hours. More information can be found at https://www.amo.foundation/.

Estadísticas de AMO Coin

AMO Coin Price
$0.000217 USD
AMO Coin ROI
-86.24%
Nivel de mercado
#560
Cap. de Mercado
$2,959,489 USD
Volumen de 24 horas
$181,566 USD
Acciones en circulación
13,638,938,536 AMO
Acciones totales
19,679,012,762 AMO
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.003932 USD
(Sep 13, 2018)
Mínimos en todos los tiempos
$0.000194 USD
(Oct 16, 2019)
Máximos/mínimos en 52 semanas
$0.002633 USD /
$0.000194 USD
Máximos/mínimos en 90 días
$0.000352 USD /
$0.000194 USD
Máximos/mínimos en 30 días
$0.000249 USD /
$0.000207 USD
Máximos/mínimos en 7 días
$0.000228 USD /
$0.000214 USD
Máximos/mínimos en 24 horas
$0.000220 USD /
$0.000214 USD
Máximos/mínimos de ayer
$0.000220 USD /
$0.000214 USD
Apertura/cierre de ayer
$0.000216 USD /
$0.000219 USD
Cambio de ayer
$0.000004 USD (1.63%)
Volumen de ayer
$183,638 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.