Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Amino Network Amino Network (AMIO)
0.055372 USD (-0.70%)
0.00000683 BTC (-1.72%)
0.00031207 ETH (-1.85%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,677,966 USD
330 BTC
15,093 ETH
Volumen (24h)
405,061 USD
49.96 BTC
2,283 ETH
Acciones en circulación
48,362,859 AMIO
Acciones totales
1,000,000,000 AMIO

Datos antiguos por Amino Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-10-2019 0.054711 0.061716 0.052343 0.057153 416,727 2,764,591
16-10-2019 0.061346 0.061751 0.046394 0.054654 427,127 2,578,939
15-10-2019 0.069380 0.070184 0.059158 0.061346 481,845 2,950,178
14-10-2019 0.071507 0.073179 0.066355 0.068268 470,366 3,366,536
13-10-2019 0.069711 0.074984 0.065259 0.071507 439,705 3,553,885
12-10-2019 0.070778 0.070816 0.063738 0.069674 361,534 3,469,767
11-10-2019 0.071917 0.072883 0.067848 0.070745 263,020 3,528,342
10-10-2019 0.070604 0.074077 0.070146 0.071652 141,706 3,627,671
09-10-2019 0.074488 0.078030 0.069228 0.070751 181,478 3,514,836
08-10-2019 0.079642 0.080130 0.071403 0.074488 154,501 3,785,773
07-10-2019 0.080628 0.082687 0.075401 0.078594 86,693 4,049,145
06-10-2019 0.083156 0.085495 0.077176 0.079958 88,530 4,004,629
05-10-2019 0.086888 0.090729 0.081118 0.082738 120,422 4,197,954
04-10-2019 0.088004 0.092264 0.080480 0.086888 107,520 4,479,207
03-10-2019 0.086354 0.100066 0.084345 0.089930 112,116 4,656,922
02-10-2019 0.106333 0.110673 0.084549 0.086354 120,869 4,500,372
01-10-2019 0.091140 0.117723 0.090556 0.106333 196,146 5,602,152
30-09-2019 0.072797 0.092442 0.071708 0.091210 181,450 4,854,323
29-09-2019 0.071679 0.076701 0.070859 0.072797 155,629 3,914,392
28-09-2019 0.080599 0.080657 0.070520 0.071508 183,477 3,746,906
27-09-2019 0.086967 0.088207 0.076196 0.079685 158,852 4,153,094
26-09-2019 0.089472 0.089891 0.079761 0.086903 265,090 4,467,931
25-09-2019 0.091008 0.091008 0.085777 0.089481 302,261 3,756,877
24-09-2019 0.092137 0.094806 0.086485 0.091117 392,431 3,935,589
23-09-2019 0.124482 0.125019 0.083932 0.092190 487,233 3,981,956
22-09-2019 0.136689 0.136876 0.120787 0.124390 923,572 5,372,742
21-09-2019 0.149160 0.149160 0.134241 0.136613 940,398 5,900,695
20-09-2019 0.149130 0.149324 0.136349 0.147959 1,302,974 6,390,745
19-09-2019 0.149498 0.149636 0.138683 0.149172 1,528,931 6,443,169
18-09-2019 0.143456 0.150166 0.142599 0.149532 1,895,850 6,458,688
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Amino Network

Amino Network (AMIO) is a cryptocurrency token and operates on the Ethereum platform. Amino Network has a current supply of 1,000,000,000 AMIO with 48,362,859 AMIO in circulation. The last known price of Amino Network is 0.055372 USD and is down 0.70% over the last 24 hours. It is currently trading on 3 active market(s) with 405,061 USD traded over the last 24 hours. More information can be found at https://www.amino.world/.
Estadísticas de Amino Network
Precio de Amino Network 0.055372 USD
ROI de Amino Network -70.78%
Nivel de mercado #605
Cap. de Mercado 2,677,966 USD
Volumen de 24 horas 405,061 USD
Acciones en circulación 48,362,859 AMIO
Acciones totales 1,000,000,000 AMIO
Acciones máximas Sin datos
Máximos en todos los tiempos 0.190671 USD
(10-09-2019)
Mínimos en todos los tiempos 0.046394 USD
(16-10-2019)
Máximos/mínimos en 52 semanas 0.190671 USD /
0.046394 USD
Máximos/mínimos en 90 días 0.190671 USD /
0.046394 USD
Máximos/mínimos en 30 días 0.149636 USD /
0.046394 USD
Máximos/mínimos en 7 días 0.074984 USD /
0.046394 USD
Máximos/mínimos en 24 horas 0.058326 USD /
0.052343 USD
Máximos/mínimos de ayer 0.061716 USD /
0.052343 USD
Apertura/cierre de ayer 0.054711 USD /
0.057153 USD
Cambio de ayer $0.002442 USD (+4.46%)
Volumen de ayer $416,727 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)