×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $232,874,409,752Volumen de 24 horas:  $74,940,596,214Dominio BTC:  66.0%
Cap. de Mercado:  $232,874,409,752Volumen de 24 horas:  $74,940,596,214Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,880

Ambrosus (AMB)

$0.029073 USD (-7.34%)
0.00000341 BTC (-5.33%)
0.00016136 ETH (-4.55%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $4,203,751 USD
    493.49659352 BTC
    23,331 ETH
  • Volumen (24h)
    $2,440,521 USD
    286.50337795 BTC
    13,545 ETH
  • Acciones en circulación
    144,590,975 AMB
  • Acciones totales
    361,477,438 AMB
  • Historical data for Ambrosus

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 14, 2019
    0.030649
    0.032140
    0.029765
    0.030801
    2,760,828
    4,453,575
    Nov 13, 2019
    0.027798
    0.030942
    0.027415
    0.030344
    2,240,243
    4,387,479
    Nov 12, 2019
    0.027170
    0.027994
    0.026146
    0.027770
    1,856,137
    4,015,225
    Nov 11, 2019
    0.028142
    0.028677
    0.026668
    0.027169
    1,513,453
    3,928,346
    Nov 10, 2019
    0.028309
    0.029113
    0.027546
    0.028131
    1,790,867
    4,067,437
    Nov 09, 2019
    0.027950
    0.028718
    0.027270
    0.028299
    2,137,090
    4,091,742
    Nov 08, 2019
    0.031176
    0.031260
    0.026986
    0.027952
    1,891,241
    4,041,641
    Nov 07, 2019
    0.032202
    0.032674
    0.030371
    0.031173
    1,760,906
    4,507,370
    Nov 06, 2019
    0.031253
    0.033014
    0.031140
    0.032298
    2,712,564
    4,670,018
    Nov 05, 2019
    0.031190
    0.032631
    0.030369
    0.031223
    3,528,939
    4,514,518
    Nov 04, 2019
    0.031768
    0.033027
    0.030619
    0.031190
    2,598,006
    4,509,853
    Nov 03, 2019
    0.033527
    0.034039
    0.031749
    0.031749
    2,130,512
    4,590,690
    Nov 02, 2019
    0.033292
    0.034873
    0.032635
    0.033174
    1,906,321
    4,796,694
    Nov 01, 2019
    0.036045
    0.036045
    0.032973
    0.033302
    2,279,534
    4,815,120
    Oct 31, 2019
    0.033264
    0.037282
    0.032116
    0.036062
    1,515,689
    5,214,201
    Oct 30, 2019
    0.033210
    0.034067
    0.031163
    0.033270
    804,497
    4,810,551
    Oct 29, 2019
    0.033788
    0.036208
    0.032605
    0.033201
    2,654,085
    4,800,597
    Oct 28, 2019
    0.029516
    0.039452
    0.027138
    0.033870
    4,666,977
    4,897,338
    Oct 27, 2019
    0.029279
    0.030747
    0.026678
    0.030747
    884,779
    4,445,795
    Oct 26, 2019
    0.027584
    0.029401
    0.026107
    0.029277
    316,979
    4,233,242
    Oct 25, 2019
    0.026647
    0.028585
    0.024568
    0.027594
    981,784
    3,989,813
    Oct 24, 2019
    0.027950
    0.028123
    0.025623
    0.026647
    837,263
    3,852,920
    Oct 23, 2019
    0.032604
    0.033171
    0.027589
    0.027950
    909,673
    4,041,349
    Oct 22, 2019
    0.035111
    0.035260
    0.032573
    0.032604
    962,731
    4,714,204
    Oct 21, 2019
    0.033245
    0.036157
    0.032896
    0.035031
    685,572
    5,065,175
    Oct 20, 2019
    0.032333
    0.033665
    0.031912
    0.033240
    287,402
    4,806,160
    Oct 19, 2019
    0.032901
    0.033245
    0.032052
    0.032330
    336,801
    4,674,625
    Oct 18, 2019
    0.034477
    0.034549
    0.031971
    0.032906
    655,085
    4,757,947
    Oct 17, 2019
    0.033910
    0.036333
    0.032875
    0.034477
    1,547,248
    4,985,118
    Oct 16, 2019
    0.036230
    0.036474
    0.032192
    0.033904
    856,309
    4,902,156
    Oct 15, 2019
    0.037442
    0.039158
    0.035318
    0.035931
    1,970,131
    5,195,314

Acerca de Ambrosus

Ambrosus (AMB) is a cryptocurrency token and operates on the Ethereum platform. Ambrosus has a current supply of 361,477,437.536 with 144,590,975 in circulation. The last known price of Ambrosus is $0.029073 USD and is down -7.34% over the last 24 hours. It is currently trading on 13 active market(s) with $2,440,521.133 traded over the last 24 hours. More information can be found at http://ambrosus.com/.

Estadísticas de Ambrosus

Ambrosus Price
$0.029073 USD
Ambrosus ROI
-85.26%
Nivel de mercado
#495
Cap. de Mercado
$4,203,751 USD
Volumen de 24 horas
$2,440,521 USD
Acciones en circulación
144,590,975 AMB
Acciones totales
361,477,438 AMB
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.85 USD
(Jan 06, 2018)
Mínimos en todos los tiempos
$0.013954 USD
(Sep 26, 2019)
Máximos/mínimos en 52 semanas
$0.142913 USD /
$0.013954 USD
Máximos/mínimos en 90 días
$0.043515 USD /
$0.013954 USD
Máximos/mínimos en 30 días
$0.039452 USD /
$0.024568 USD
Máximos/mínimos en 7 días
$0.032140 USD /
$0.026146 USD
Máximos/mínimos en 24 horas
$0.032140 USD /
$0.028428 USD
Máximos/mínimos de ayer
$0.032140 USD /
$0.029765 USD
Apertura/cierre de ayer
$0.030649 USD /
$0.030801 USD
Cambio de ayer
$0.000152 USD (0.50%)
Volumen de ayer
$2,760,828 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.