Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ambrosus Ambrosus (AMB)
0.046324 USD (-1.81%)
0.00000593 BTC (-0.73%)
0.00018389 ETH (-2.02%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
6,698,037 USD
858 BTC
26,589 ETH
Volumen (24h)
1,137,515 USD
145.69 BTC
4,516 ETH
Acciones en circulación
144,590,975 AMB
Acciones totales
361,477,438 AMB

Datos antiguos por Ambrosus

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-05-2019 0.046244 0.049831 0.045855 0.048950 1,261,330 7,077,688
20-05-2019 0.047466 0.049584 0.044281 0.046270 1,343,781 6,690,185
19-05-2019 0.047315 0.050116 0.045919 0.047461 2,185,616 6,862,424
18-05-2019 0.044367 0.051828 0.042215 0.047517 2,824,151 6,870,458
17-05-2019 0.043337 0.047656 0.035939 0.044367 1,180,170 6,415,130
16-05-2019 0.042177 0.046222 0.037500 0.043279 1,525,465 6,257,726
15-05-2019 0.034086 0.046976 0.033949 0.042012 1,658,105 6,074,593
14-05-2019 0.033318 0.037194 0.033172 0.034103 998,082 4,930,923
13-05-2019 0.035431 0.037478 0.033106 0.033498 787,621 4,843,452
12-05-2019 0.037402 0.038572 0.034645 0.035431 410,292 5,122,985
11-05-2019 0.034786 0.040424 0.034474 0.037379 744,154 5,404,735
10-05-2019 0.032961 0.036077 0.031712 0.034786 544,312 5,029,772
09-05-2019 0.036698 0.036957 0.032820 0.032870 759,892 4,752,718
08-05-2019 0.036751 0.041270 0.035319 0.036698 1,173,391 5,306,262
07-05-2019 0.038142 0.039435 0.036383 0.036944 591,018 5,341,703
06-05-2019 0.036687 0.038289 0.035075 0.038155 752,333 5,516,825
05-05-2019 0.035521 0.038261 0.035133 0.036700 487,926 5,306,518
04-05-2019 0.038907 0.039466 0.035013 0.035529 572,392 5,137,110
03-05-2019 0.040638 0.041093 0.038509 0.038907 709,640 5,625,578
02-05-2019 0.041722 0.041815 0.039954 0.040638 463,241 5,875,957
01-05-2019 0.042192 0.043153 0.040832 0.041711 439,823 6,031,011
30-04-2019 0.041709 0.042961 0.040064 0.042292 876,426 6,115,053
29-04-2019 0.039043 0.041800 0.038721 0.041466 1,038,232 5,995,560
28-04-2019 0.039631 0.041610 0.038724 0.038979 554,331 5,636,013
27-04-2019 0.038928 0.040457 0.037750 0.039759 496,126 5,748,819
26-04-2019 0.040798 0.041013 0.037387 0.038904 840,244 5,625,141
25-04-2019 0.043466 0.045983 0.039853 0.040677 1,045,150 5,881,599
24-04-2019 0.050038 0.050848 0.042122 0.043556 1,413,184 6,297,768
23-04-2019 0.051535 0.052066 0.049143 0.050038 1,368,918 7,235,008
22-04-2019 0.051167 0.051747 0.049292 0.051621 1,383,763 7,463,867
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ambrosus

Ambrosus (AMB) is a cryptocurrency token and operates on the Ethereum platform. Ambrosus has a current supply of 361,477,438 AMB with 144,590,975 AMB in circulation. The last known price of Ambrosus is 0.046324 USD and is down 1.81% over the last 24 hours. It is currently trading on 15 active market(s) with 1,137,515 USD traded over the last 24 hours. More information can be found at http://ambrosus.com/.
Estadísticas de Ambrosus
Precio de Ambrosus 0.046324 USD
ROI de Ambrosus -76.51%
Nivel de mercado #419
Cap. de Mercado 6,698,037 USD
Volumen de 24 horas 1,137,515 USD
Acciones en circulación 144,590,975 AMB
Acciones totales 361,477,438 AMB
Acciones máximas Sin datos
Máximos en todos los tiempos 1.85 USD
(06-01-2018)
Mínimos en todos los tiempos 0.031712 USD
(10-05-2019)
Máximos/mínimos en 52 semanas 0.453888 USD /
0.031712 USD
Máximos/mínimos en 90 días 0.084440 USD /
0.031712 USD
Máximos/mínimos en 30 días 0.052066 USD /
0.031712 USD
Máximos/mínimos en 7 días 0.051828 USD /
0.035143 USD
Máximos/mínimos en 24 horas 0.050600 USD /
0.046143 USD
Máximos/mínimos de ayer 0.049831 USD /
0.045855 USD
Apertura/cierre de ayer 0.046244 USD /
0.048950 USD
Cambio de ayer $0.002706 USD (+5.85%)
Volumen de ayer $1,261,330 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)