Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Ambrosus Ambrosus (AMB)
0.059458 USD (6.78%)
0.00001484 BTC (6.99%)
0.00043758 ETH (7.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
8,597,021 USD
2,146 BTC
63,270 ETH
Volumen (24h)
3,204,965 USD
800.02 BTC
23,587 ETH
Acciones en circulación
144,590,975 AMB
Acciones totales
361,477,438 AMB

Datos antiguos por Ambrosus

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-03-2019 0.055603 0.056667 0.054315 0.055100 470,052 7,966,988
23-03-2019 0.055786 0.057008 0.054596 0.055714 346,338 8,055,737
22-03-2019 0.055387 0.057405 0.055328 0.055873 444,650 8,078,780
21-03-2019 0.060167 0.061708 0.054267 0.055835 896,686 8,073,244
20-03-2019 0.059940 0.060546 0.058247 0.059905 373,146 8,661,753
19-03-2019 0.059091 0.060771 0.058549 0.059907 365,136 8,661,995
18-03-2019 0.059046 0.059994 0.057804 0.059051 498,047 8,538,186
17-03-2019 0.060499 0.060654 0.058469 0.058920 484,516 8,519,269
16-03-2019 0.063266 0.064217 0.058726 0.060538 1,380,054 8,753,185
15-03-2019 0.060293 0.065236 0.060293 0.063245 1,516,289 9,144,691
14-03-2019 0.059367 0.064165 0.059048 0.060377 2,684,777 8,730,012
13-03-2019 0.063495 0.063495 0.058678 0.059378 1,856,511 8,585,540
12-03-2019 0.055083 0.065207 0.053355 0.063131 3,949,003 9,128,180
11-03-2019 0.056190 0.056325 0.052816 0.054852 656,243 7,931,086
10-03-2019 0.058895 0.059082 0.053341 0.056097 1,270,863 8,111,079
09-03-2019 0.053977 0.060373 0.053834 0.058765 1,260,383 8,496,850
08-03-2019 0.052783 0.056527 0.052467 0.054061 613,114 7,816,803
07-03-2019 0.053786 0.054194 0.052565 0.052658 294,969 7,613,889
06-03-2019 0.055002 0.055284 0.053697 0.053755 296,104 7,772,557
05-03-2019 0.053852 0.056020 0.052277 0.055206 677,918 7,982,279
04-03-2019 0.053080 0.055969 0.049242 0.053555 713,657 7,743,621
03-03-2019 0.054543 0.055630 0.052500 0.053273 260,473 7,702,831
02-03-2019 0.052648 0.059083 0.052542 0.054592 309,847 7,893,457
01-03-2019 0.051706 0.054018 0.051700 0.052568 187,393 7,600,891
28-02-2019 0.051855 0.052543 0.050378 0.051582 213,594 7,458,349
27-02-2019 0.051865 0.054706 0.049923 0.051759 543,710 7,483,853
26-02-2019 0.050408 0.053202 0.049716 0.051823 424,953 7,493,119
25-02-2019 0.050060 0.052046 0.049124 0.050518 296,025 7,304,458
24-02-2019 0.056845 0.059614 0.048652 0.050270 514,188 7,268,599
23-02-2019 0.056665 0.058714 0.056045 0.056716 445,482 8,200,553
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Ambrosus

Ambrosus (AMB) is a cryptocurrency token and operates on the Ethereum platform. Ambrosus has a current supply of 361,477,438 AMB with 144,590,975 AMB in circulation. The last known price of Ambrosus is 0.059458 USD and is up 6.78% over the last 24 hours. It is currently trading on 14 active market(s) with 3,204,965 USD traded over the last 24 hours. More information can be found at http://ambrosus.com/.
Ambrosus Statistics
Ambrosus Price 0.059458 USD
Ambrosus ROI -69.85%
Market Rank #312
Cap. de Mercado 8,597,021 USD
24 Hour Volume 3,204,965 USD
Acciones en circulación 144,590,975 AMB
Acciones totales 361,477,438 AMB
Acciones máximas Sin datos
All Time High 1.85 USD
(06-01-2018)
All Time Low 0.046993 USD
(06-02-2019)
52 Week High / Low 0.913294 USD /
0.046993 USD
90 Day High / Low 0.119468 USD /
0.046993 USD
30 Day High / Low 0.065236 USD /
0.048652 USD
7 Day High / Low 0.063986 USD /
0.054267 USD
24 Hour High / Low 0.063986 USD /
0.054336 USD
Yesterday's High / Low 0.056667 USD /
0.054315 USD
Yesterday's Open / Close 0.055603 USD /
0.055100 USD
Yesterday's Change $-0.000502 USD (-0.90%)
Yesterday's Volume $470,052 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)