×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,995,900,475Volumen de 24 horas:  $62,294,543,432Dominio BTC:  65.9%
Cap. de Mercado:  $240,995,900,475Volumen de 24 horas:  $62,294,543,432Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,888

SONO (SONO)

$0.001411 USD (15.26%)
0.00000016 BTC (14.39%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $2,940.93 USD
    0.33381541 BTC
  • Volumen (24h)
    $6.85 USD
    0.00077700 BTC
  • Acciones en circulación
    2,084,823 SONO
  • Historical data for SONO

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 12, 2019
    0.001227
    0.001949
    0.001216
    0.001234
    1.22
    2,572.13
    Nov 11, 2019
    0.001268
    0.001521
    0.001217
    0.001227
    3.45
    2,557.22
    Nov 10, 2019
    0.001584
    0.001625
    0.001152
    0.001268
    3.43
    2,643.76
    Nov 09, 2019
    0.000968
    0.001586
    0.000967
    0.001585
    6.85
    3,304.30
    Nov 08, 2019
    0.001019
    0.001202
    0.000965
    0.000968
    3.08
    2,018.66
    Nov 07, 2019
    0.001122
    0.001674
    0.000931
    0.001019
    11.10
    2,125.27
    Nov 06, 2019
    0.001122
    0.001686
    0.001117
    0.001122
    1.29
    2,340.12
    Nov 05, 2019
    0.000848
    0.001596
    0.000832
    0.001122
    16.84
    2,338.39
    Nov 04, 2019
    0.000922
    0.000924
    0.000828
    0.000848
    1.28
    1,766.95
    Nov 03, 2019
    0.000933
    0.001294
    0.000827
    0.000923
    7.07
    1,924.89
    Nov 02, 2019
    0.000925
    0.000940
    0.000924
    0.000932
    1.87
    1,944.08
    Nov 01, 2019
    0.001011
    0.001012
    0.000913
    0.000925
    0.519215
    1,929.12
    Oct 31, 2019
    0.000920
    0.001284
    0.000914
    0.001012
    0.760778
    2,109.78
    Oct 30, 2019
    0.000849
    0.001224
    0.000817
    0.000921
    0.500965
    1,919.38
    Oct 29, 2019
    0.001388
    0.001429
    0.000829
    0.000849
    10.07
    1,769.33
    Oct 28, 2019
    0.001432
    0.001611
    0.001384
    0.001388
    1.57
    2,894.07
    Oct 27, 2019
    0.001388
    0.001464
    0.001367
    0.001433
    1.61
    2,988.32
    Oct 26, 2019
    0.001300
    0.001743
    0.001300
    0.001388
    1.08
    2,894.32
    Oct 25, 2019
    0.001198
    0.001546
    0.001196
    0.001301
    12.38
    2,712.47
    Oct 24, 2019
    0.001273
    0.001499
    0.001195
    0.001198
    1.51
    2,498.42
    Oct 23, 2019
    0.001452
    0.001457
    0.001262
    0.001273
    6.60
    2,654.73
    Oct 22, 2019
    0.001401
    0.001649
    0.001395
    0.001452
    2.02
    3,026.86
    Oct 21, 2019
    0.001398
    0.001896
    0.001396
    0.001400
    5.44
    2,919.75
    Oct 20, 2019
    0.001519
    0.001883
    0.001302
    0.001398
    34.62
    2,914.82
    Oct 19, 2019
    0.001275
    0.001594
    0.001272
    0.001519
    4.35
    3,166.74
    Oct 18, 2019
    0.001944
    0.001995
    0.001273
    0.001276
    27.33
    2,659.40
    Oct 17, 2019
    0.002252
    0.002252
    0.001938
    0.001944
    6.50
    4,052.52
    Oct 16, 2019
    0.002459
    0.002464
    0.002157
    0.002252
    10.93
    4,694.26
    Oct 15, 2019
    0.002681
    0.002691
    0.002452
    0.002460
    9.22
    5,129.61
    Oct 14, 2019
    0.002743
    0.002770
    0.002667
    0.002679
    3.57
    5,585.12
    Oct 13, 2019
    0.002831
    0.002916
    0.002727
    0.002743
    9.72
    5,718.18

Acerca de SONO

SONO (SONO) is a cryptocurrency. Users are able to generate SONO through the process of mining. SONO has a current supply of 2,084,823.146. The last known price of SONO is $0.001411 USD and is up 15.26% over the last 24 hours. It is currently trading on 1 active market(s) with $6.85 traded over the last 24 hours. More information can be found at https://projectsono.io.

Estadísticas de SONO

SONO Price
$0.001411 USD
SONO ROI
-99.02%
Nivel de mercado
#1973
Cap. de Mercado
$2,940.93 USD
Volumen de 24 horas
$6.85 USD
Acciones en circulación
2,084,823 SONO
Acciones totales
2,084,823 SONO
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.277841 USD
(Aug 18, 2018)
Mínimos en todos los tiempos
$0.000816 USD
(Oct 30, 2019)
Máximos/mínimos en 52 semanas
$0.195843 USD /
$0.000817 USD
Máximos/mínimos en 90 días
$0.013270 USD /
$0.000817 USD
Máximos/mínimos en 30 días
$0.002691 USD /
$0.000817 USD
Máximos/mínimos en 7 días
$0.001949 USD /
$0.000931 USD
Máximos/mínimos en 24 horas
$0.001498 USD /
$0.001221 USD
Máximos/mínimos de ayer
$0.001949 USD /
$0.001216 USD
Apertura/cierre de ayer
$0.001227 USD /
$0.001234 USD
Cambio de ayer
$0.000007 USD (0.58%)
Volumen de ayer
$1.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.