Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
ALQO ALQO (XLQ)
0.011027 USD (0.00%)
0.00000118 BTC (0.00%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
633,113 USD
68 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
57,412,659 XLQ
Acciones totales
57,512,660 XLQ
Acciones máximas
57,879,300 XLQ

Datos antiguos por ALQO

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-06-2019 0.011027 0.011027 0.011027 0.011027 - 633,113
23-06-2019 0.011027 0.011027 0.011027 0.011027 - 633,113
22-06-2019 0.011027 0.011027 0.011027 0.011027 - 633,113
21-06-2019 0.011027 0.011027 0.011027 0.011027 - 633,113
20-06-2019 0.011027 0.011027 0.011027 0.011027 - 633,113
19-06-2019 0.011027 0.011027 0.011027 0.011027 - 633,113
18-06-2019 0.011027 0.011027 0.011027 0.011027 - 633,113
17-06-2019 0.009795 0.014745 0.009742 0.011027 - 633,113
16-06-2019 0.009186 0.011141 0.009153 0.009787 945 561,875
15-06-2019 0.010587 0.010587 0.008614 0.009186 1,360 527,412
14-06-2019 0.009295 0.010624 0.006774 0.010583 3,730 607,576
13-06-2019 0.009186 0.009505 0.009149 0.009288 297 533,268
12-06-2019 0.008389 0.010462 0.008305 0.009180 1,281 527,046
11-06-2019 0.012639 0.012661 0.008108 0.008372 877 480,675
10-06-2019 0.010168 0.012628 0.009864 0.012627 870 724,930
09-06-2019 0.012280 0.012338 0.010029 0.010194 705 585,240
08-06-2019 0.012977 0.013065 0.010458 0.012279 287 704,983
07-06-2019 0.013265 0.013301 0.010966 0.012980 244 745,206
06-06-2019 0.012932 0.013290 0.012271 0.013264 297 761,526
05-06-2019 0.014217 0.014625 0.011969 0.012931 1,418 742,378
04-06-2019 0.015183 0.016236 0.013874 0.014217 440 816,237
03-06-2019 0.017983 0.017983 0.015128 0.015201 196 872,741
02-06-2019 0.015908 0.017997 0.015897 0.017979 995 1,032,217
01-06-2019 0.015829 0.016258 0.015575 0.015908 1,339 913,293
31-05-2019 0.016567 0.016743 0.015237 0.015832 2,464 908,930
30-05-2019 0.018448 0.018839 0.016165 0.016567 872 951,151
29-05-2019 0.019454 0.033570 0.015872 0.018448 14,637 1,059,132
28-05-2019 0.010997 0.019578 0.010759 0.019459 2,470 1,117,188
27-05-2019 0.012244 0.015869 0.010899 0.011003 4,893 631,720
26-05-2019 0.009816 0.016876 0.008318 0.012238 2,488 702,629
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de ALQO

ALQO (XLQ) is a cryptocurrency. Users are able to generate XLQ through the process of mining. ALQO has a current supply of 57,512,660 XLQ with 57,412,659 XLQ in circulation. The last known price of ALQO is 0.011027 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://alqo.app/.
Estadísticas de ALQO
Precio de ALQO 0.011027 USD
ROI de ALQO -92.28%
Nivel de mercado #1308
Cap. de Mercado 633,113 USD
Volumen de 24 horas Sin datos
Acciones en circulación 57,412,659 XLQ
Acciones totales 57,512,660 XLQ
Acciones máximas 57,879,300 XLQ
Máximos en todos los tiempos 3.45 USD
(09-01-2018)
Mínimos en todos los tiempos 0.006371 USD
(05-05-2019)
Máximos/mínimos en 52 semanas 0.275759 USD /
0.006371 USD
Máximos/mínimos en 90 días 0.054727 USD /
0.006371 USD
Máximos/mínimos en 30 días 0.033570 USD /
0.006774 USD
Máximos/mínimos en 7 días 0.011027 USD /
0.011027 USD
Máximos/mínimos en 24 horas 0.011027 USD /
0.011027 USD
Máximos/mínimos de ayer 0.011027 USD /
0.011027 USD
Apertura/cierre de ayer 0.011027 USD /
0.011027 USD
Cambio de ayer $0 USD (-0.00%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)