Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
ALQO ALQO (XLQ)
0.024477 USD (0.54%)
0.00000451 BTC (3.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,405,298 USD
259 BTC
Volumen (24h)
372 USD
0.07 BTC
Acciones en circulación
57,412,659 XLQ
Acciones totales
57,512,660 XLQ
Acciones máximas
57,879,300 XLQ

Datos antiguos por ALQO

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-04-2019 0.024564 0.026089 0.023490 0.024543 516 1,409,085
23-04-2019 0.025164 0.029292 0.022388 0.024564 6,304 1,410,298
22-04-2019 0.029096 0.030766 0.025121 0.025158 2,159 1,444,373
21-04-2019 0.029085 0.030091 0.028813 0.029111 485 1,671,335
20-04-2019 0.027383 0.029682 0.027345 0.029074 2,449 1,669,198
19-04-2019 0.029007 0.029577 0.027190 0.027383 2,154 1,572,130
18-04-2019 0.031538 0.031800 0.022278 0.029008 8,283 1,665,426
17-04-2019 0.035628 0.035918 0.030632 0.031538 1,998 1,810,675
16-04-2019 0.033974 0.035644 0.033456 0.035643 778 2,046,386
15-04-2019 0.038400 0.038578 0.033836 0.033974 1,134 1,950,559
14-04-2019 0.031761 0.038506 0.031478 0.038400 2,538 2,204,647
13-04-2019 0.032362 0.034763 0.031757 0.031761 2,263 1,823,504
12-04-2019 0.033500 0.033954 0.032094 0.032362 1,901 1,857,999
11-04-2019 0.036787 0.038894 0.033290 0.033509 2,632 1,923,867
10-04-2019 0.035004 0.037489 0.033403 0.036769 1,701 2,111,034
09-04-2019 0.034958 0.037259 0.034552 0.035014 2,061 2,010,241
08-04-2019 0.035995 0.041052 0.033975 0.034958 2,270 2,007,031
07-04-2019 0.035999 0.036862 0.034003 0.035988 1,817 2,066,175
06-04-2019 0.035463 0.040029 0.035115 0.036035 1,702 2,068,867
05-04-2019 0.037832 0.038506 0.035173 0.035455 4,465 2,035,545
04-04-2019 0.041177 0.044102 0.035445 0.037834 3,371 2,172,138
03-04-2019 0.042168 0.049859 0.035568 0.041155 10,370 2,362,830
02-04-2019 0.032934 0.043530 0.032161 0.042146 8,813 2,419,694
01-04-2019 0.036591 0.037277 0.027362 0.032905 7,976 1,889,146
31-03-2019 0.045892 0.045954 0.034051 0.036607 15,476 2,101,729
30-03-2019 0.040922 0.047343 0.035677 0.045892 2,758 2,634,803
29-03-2019 0.044696 0.052659 0.035284 0.041005 12,083 2,354,199
28-03-2019 0.027994 0.054727 0.027126 0.044696 23,306 2,566,131
27-03-2019 0.024160 0.030532 0.024098 0.028011 3,763 1,608,164
26-03-2019 0.022400 0.025098 0.022400 0.024147 690 1,386,342
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About ALQO

ALQO (XLQ) is a cryptocurrency. Users are able to generate XLQ through the process of mining. ALQO has a current supply of 57,512,660 XLQ with 57,412,659 XLQ in circulation. The last known price of ALQO is 0.024477 USD and is up 0.54% over the last 24 hours. It is currently trading on 2 active market(s) with 372 USD traded over the last 24 hours. More information can be found at https://alqo.app/.
ALQO Statistics
ALQO Price 0.024477 USD
ALQO ROI -82.87%
Market Rank #1279
Cap. de Mercado 1,405,298 USD
24 Hour Volume 372 USD
Acciones en circulación 57,412,659 XLQ
Acciones totales 57,512,660 XLQ
Acciones máximas 57,879,300 XLQ
All Time High 3.45 USD
(09-01-2018)
All Time Low 0.010416 USD
(15-03-2019)
52 Week High / Low 0.649986 USD /
0.010416 USD
90 Day High / Low 0.054727 USD /
0.010416 USD
30 Day High / Low 0.054727 USD /
0.022278 USD
7 Day High / Low 0.031800 USD /
0.022278 USD
24 Hour High / Low 0.026089 USD /
0.023490 USD
Yesterday's High / Low 0.026089 USD /
0.023490 USD
Yesterday's Open / Close 0.024564 USD /
0.024543 USD
Yesterday's Change $-0.000021 USD (-0.09%)
Yesterday's Volume $516 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)