Cap. de Mercado:
ALQO ALQO (XLQ)
0.027909 USD (0.60%)
0.00000701 BTC (-0.66%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
1,602,321 USD
403 BTC
Volumen (24h)
5,240 USD
1.32 BTC
Acciones en circulación
57,412,659 XLQ
Acciones totales
57,512,660 XLQ
Acciones máximas
57,879,300 XLQ

Datos antiguos por ALQO

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-02-2019 0.027392 0.031614 0.027359 0.030501 2,920 1,751,170
18-02-2019 0.025529 0.028981 0.023976 0.027359 7,051 1,570,762
17-02-2019 0.024353 0.027204 0.024086 0.025522 4,478 1,465,304
16-02-2019 0.025304 0.025776 0.022442 0.024896 4,016 1,429,337
15-02-2019 0.028943 0.028943 0.023472 0.025286 8,306 1,451,722
14-02-2019 0.028323 0.031309 0.026621 0.028906 3,470 1,659,581
13-02-2019 0.027342 0.033025 0.015791 0.028373 27,280 1,628,974
12-02-2019 0.030819 0.031232 0.025168 0.027348 12,341 1,570,093
11-02-2019 0.035636 0.035636 0.025802 0.030760 7,915 1,765,989
10-02-2019 0.037015 0.039422 0.032823 0.035660 12,619 2,047,359
09-02-2019 0.035021 0.038530 0.034867 0.036977 2,147 2,122,972
08-02-2019 0.033653 0.037539 0.031746 0.035071 5,876 2,013,496
07-02-2019 0.038888 0.040181 0.031239 0.033644 8,041 1,931,584
06-02-2019 0.035488 0.040488 0.032220 0.038880 7,758 2,232,197
05-02-2019 0.042215 0.042396 0.031185 0.035362 10,777 2,030,249
04-02-2019 0.040964 0.043945 0.039175 0.042353 5,218 2,431,588
03-02-2019 0.043928 0.046707 0.040627 0.040811 2,394 2,343,055
02-02-2019 0.044756 0.047303 0.042189 0.043919 5,988 2,521,526
01-02-2019 0.047205 0.049048 0.044311 0.044810 3,662 2,572,664
31-01-2019 0.049376 0.050859 0.046643 0.047158 3,969 2,707,452
30-01-2019 0.041289 0.052105 0.038043 0.049390 9,317 2,835,629
29-01-2019 0.045390 0.047612 0.041599 0.041599 8,260 2,388,329
28-01-2019 0.049866 0.049942 0.045299 0.045913 3,863 2,635,980
27-01-2019 0.050620 0.052407 0.046490 0.049821 5,823 2,860,351
26-01-2019 0.052633 0.053501 0.050294 0.050610 4,453 2,905,656
25-01-2019 0.053331 0.056655 0.050337 0.052637 10,404 3,022,046
24-01-2019 0.052579 0.054289 0.050635 0.053212 5,249 3,055,065
23-01-2019 0.056618 0.056654 0.050785 0.052587 10,884 3,019,145
22-01-2019 0.061822 0.062650 0.055369 0.056617 2,661 3,250,523
21-01-2019 0.063323 0.063642 0.058896 0.061784 8,296 3,547,186
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About ALQO

ALQO (XLQ) is a cryptocurrency. Users are able to generate XLQ through the process of mining. ALQO has a current supply of 57,512,660 XLQ with 57,412,659 XLQ in circulation. The last known price of ALQO is 0.027909 USD and is up 0.60% over the last 24 hours. It is currently trading on 2 active market(s) with 5,240 USD traded over the last 24 hours. More information can be found at https://alqo.org/.
ALQO Price 0.027909 USD
Market Rank #640
Cap. de Mercado 1,602,321 USD
24h Volume 5,240 USD
Acciones en circulación 57,412,659 XLQ
Acciones totales 57,512,660 XLQ
Acciones máximas 57,879,300 XLQ
Yesterday's Open / Close $0.027392 USD / $0.030501 USD
Yesterday's High / Low $0.031614 USD / $0.027359 USD
Yesterday's Change +0.003110 USD (+11.35%)
Yesterday's Volume $2,920 USD