×
×
Criptomonedas:  6,269Mercados:  24,786Cap. de Mercado:  $356,753,296,747Volumen de 24 horas:  $84,596,683,260Dominio BTC:  60.9%
Cap. de Mercado:  $356,753,296,747Volumen de 24 horas:  $84,596,683,260Dominio BTC:  60.9%Criptomonedas:  6,269Mercados:  24,786

ALQO (XLQ)

$0.112579 USD (8.54%)
0.00000957 BTC (7.37%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $7,279,825 USD
    618.61491006 BTC
  • Volumen (24h)
    $395.49 USD
    0.03360780 BTC
  • Acciones en circulación
    64,664,324 XLQ
  • Acciones totales
    65,539,764 XLQ
  • Historical data for ALQO

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 07, 2020
    0.100193
    0.114770
    0.097730
    0.100665
    272.89
    6,509,452
    Aug 06, 2020
    0.088086
    0.101271
    0.087225
    0.100206
    399.04
    6,479,757
    Aug 05, 2020
    0.109760
    0.110161
    0.087133
    0.088084
    2,792.07
    5,695,913
    Aug 04, 2020
    0.089070
    0.112435
    0.088995
    0.109748
    6,657.44
    7,096,757
    Aug 03, 2020
    0.087617
    0.095862
    0.087126
    0.089078
    572.91
    5,760,184
    Aug 02, 2020
    0.082378
    0.089177
    0.074523
    0.087576
    998.48
    5,663,064
    Aug 01, 2020
    0.080152
    0.103737
    0.079551
    0.082386
    1,713.15
    5,327,424
    Jul 31, 2020
    0.070816
    0.080995
    0.067437
    0.080152
    1,715.22
    5,182,966
    Jul 30, 2020
    0.070465
    0.071427
    0.068508
    0.070826
    163.88
    4,579,883
    Jul 29, 2020
    0.072570
    0.073090
    0.056548
    0.070400
    3,986.47
    4,552,340
    Jul 28, 2020
    0.071392
    0.074716
    0.069541
    0.072544
    3,968.56
    4,690,994
    Jul 27, 2020
    0.071215
    0.076813
    0.069526
    0.071397
    9,379.28
    4,616,835
    Jul 26, 2020
    0.073564
    0.074820
    0.070639
    0.071213
    4,810.93
    4,604,934
    Jul 25, 2020
    0.069042
    0.074414
    0.068981
    0.073551
    1,990.76
    4,756,115
    Jul 24, 2020
    0.068435
    0.069287
    0.059392
    0.069036
    2,830.43
    4,464,194
    Jul 23, 2020
    0.076122
    0.084088
    0.061604
    0.068417
    5,798.65
    4,424,125
    Jul 22, 2020
    0.072229
    0.077537
    0.056387
    0.076122
    2,455.60
    4,922,398
    Jul 21, 2020
    0.094228
    0.099134
    0.051615
    0.072228
    15,324.44
    4,670,549
    Jul 20, 2020
    0.101535
    0.102205
    0.086993
    0.094230
    8,427.55
    6,093,303
    Jul 19, 2020
    0.109087
    0.109157
    0.086326
    0.101379
    4,516.30
    6,555,601
    Jul 18, 2020
    0.100623
    0.109169
    0.094475
    0.109091
    1,467.03
    7,054,278
    Jul 17, 2020
    0.098388
    0.107612
    0.091081
    0.100626
    6,572.72
    6,506,907
    Jul 16, 2020
    0.101691
    0.113653
    0.091714
    0.098399
    4,472.40
    6,362,895
    Jul 15, 2020
    0.112692
    0.113760
    0.094366
    0.101709
    1,470.68
    6,576,951
    Jul 14, 2020
    0.122676
    0.123238
    0.100899
    0.112692
    2,731.36
    7,287,158
    Jul 13, 2020
    0.115775
    0.125172
    0.101649
    0.123388
    12,776.00
    7,978,822
    Jul 12, 2020
    0.105534
    0.116272
    0.101793
    0.115775
    5,215.73
    7,486,537
    Jul 11, 2020
    0.117330
    0.117330
    0.084330
    0.105534
    9,298.67
    6,824,300
    Jul 10, 2020
    0.095990
    0.120299
    0.088513
    0.117322
    15,493.66
    7,586,531
    Jul 09, 2020
    0.093377
    0.097721
    0.084064
    0.095980
    3,259.68
    6,206,462
    Jul 08, 2020
    0.095704
    0.096235
    0.080843
    0.093371
    1,210.74
    6,037,790

Acerca de ALQO

ALQO (XLQ) is a cryptocurrency. ALQO has a current supply of 65,539,763.621 with 64,664,324.29 in circulation. The last known price of ALQO is $0.112582 USD and is up 8.54% over the last 24 hours. It is currently trading on 1 active market(s) with $395.51 traded over the last 24 hours. More information can be found at https://alqo.app/.

Estadísticas de ALQO

Precio de ALQO$0.112579 USD
ROI de ALQO
-21.21%
Nivel de mercado#548
Cap. de Mercado$7,279,825 USD
Volumen de 24 horas$395.49 USD
Acciones en circulación64,664,324 XLQ
Acciones totales65,539,764 XLQ
Acciones máximasSin datos
Máximos en todos los tiempos
$3.45 USD
(Jan 09, 2018)
Mínimos en todos los tiempos
$0.003534 USD
(Jul 30, 2019)
Máximos/mínimos en 52 semanas
$0.125172 USD /
$0.006989 USD
Máximos/mínimos en 90 días
$0.125172 USD /
$0.040567 USD
Máximos/mínimos en 30 días
$0.125172 USD /
$0.051615 USD
Máximos/mínimos en 7 días
$0.114770 USD /
$0.074523 USD
Máximos/mínimos en 24 horas
$0.113002 USD /
$0.100254 USD
Máximos/mínimos de ayer
$0.114770 USD /
$0.097730 USD
Apertura/cierre de ayer
$0.100193 USD /
$0.100665 USD
Cambio de ayer$0.000472 USD (0.47%)
Volumen de ayer$272.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.