×
×
Criptomonedas:  5,687Mercados:  22,790Cap. de Mercado:  $260,805,135,403Volumen de 24 horas:  $54,544,124,176Dominio BTC:  64.4%
Cap. de Mercado:  $260,805,135,403Volumen de 24 horas:  $54,544,124,176Dominio BTC:  64.4%Criptomonedas:  5,687Mercados:  22,790

Alphacat (ACAT)

$0.000116 USD (5.32%)
0.00000001 BTC (6.32%)
0.00001164 NEO (6.34%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $324,812 USD
    35.57163445 BTC
    32,482 NEO
  • Volumen (24h)
    $11,142.10 USD
    1.22022349 BTC
    1,114 NEO
  • Acciones en circulación
    2,790,428,084 ACAT
  • Acciones totales
    6,250,000,000 ACAT
  • Historical data for Alphacat

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 02, 2020
    0.000122
    0.000127
    0.000094
    0.000104
    13,098.67
    289,071
    Jul 01, 2020
    0.000122
    0.000127
    0.000121
    0.000122
    10,390.87
    340,940
    Jun 30, 2020
    0.000123
    0.000126
    0.000121
    0.000123
    8,253.71
    341,974
    Jun 29, 2020
    0.000130
    0.000130
    0.000121
    0.000124
    10,163.69
    345,366
    Jun 28, 2020
    0.000141
    0.000146
    0.000125
    0.000130
    10,491.29
    362,060
    Jun 27, 2020
    0.000150
    0.000152
    0.000140
    0.000141
    12,519.17
    392,413
    Jun 26, 2020
    0.000148
    0.000154
    0.000145
    0.000150
    8,525.70
    417,352
    Jun 25, 2020
    0.000149
    0.000154
    0.000145
    0.000150
    8,491.98
    419,792
    Jun 24, 2020
    0.000158
    0.000159
    0.000147
    0.000148
    10,020.32
    413,639
    Jun 23, 2020
    0.000158
    0.000161
    0.000153
    0.000153
    8,965.53
    426,554
    Jun 22, 2020
    0.000146
    0.000160
    0.000146
    0.000154
    15,120.61
    429,995
    Jun 21, 2020
    0.000148
    0.000152
    0.000144
    0.000146
    3,866.22
    407,968
    Jun 20, 2020
    0.000149
    0.000154
    0.000144
    0.000148
    6,953.73
    412,496
    Jun 19, 2020
    0.000156
    0.000159
    0.000148
    0.000149
    10,595.37
    415,723
    Jun 18, 2020
    0.000183
    0.000185
    0.000151
    0.000156
    10,306.48
    435,752
    Jun 17, 2020
    0.000180
    0.000186
    0.000177
    0.000183
    8,102.15
    510,446
    Jun 16, 2020
    0.000157
    0.000193
    0.000153
    0.000180
    7,057.13
    503,358
    Jun 15, 2020
    0.000163
    0.000164
    0.000150
    0.000159
    22,669.92
    443,934
    Jun 14, 2020
    0.000150
    0.000276
    0.000147
    0.000163
    9,057.71
    454,834
    Jun 13, 2020
    0.000154
    0.000154
    0.000150
    0.000150
    3,212.83
    418,923
    Jun 12, 2020
    0.000130
    0.000155
    0.000129
    0.000154
    7,604.91
    428,724
    Jun 11, 2020
    0.000145
    0.000149
    0.000128
    0.000130
    20,918.96
    361,757
    Jun 10, 2020
    0.000157
    0.000293
    0.000141
    0.000145
    13,310.33
    404,608
    Jun 09, 2020
    0.000161
    0.000162
    0.000154
    0.000159
    8,407.82
    444,904
    Jun 08, 2020
    0.000160
    0.000168
    0.000158
    0.000161
    11,611.12
    448,172
    Jun 07, 2020
    0.000160
    0.000165
    0.000155
    0.000160
    17,469.77
    447,077
    Jun 06, 2020
    0.000162
    0.000167
    0.000156
    0.000160
    8,470.08
    446,064
    Jun 05, 2020
    0.000167
    0.000173
    0.000158
    0.000162
    10,549.81
    451,554
    Jun 04, 2020
    0.000162
    0.000172
    0.000155
    0.000167
    12,488.41
    466,860
    Jun 03, 2020
    0.000180
    0.000182
    0.000159
    0.000160
    9,916.84
    447,125

Acerca de Alphacat

Alphacat (ACAT) is a cryptocurrency token and operates on the Neo platform. Alphacat has a current supply of 6,250,000,000 with 2,790,428,084 in circulation. The last known price of Alphacat is $0.000116 USD and is up 5.32% over the last 24 hours. It is currently trading on 8 active market(s) with $11,142.10 traded over the last 24 hours. More information can be found at https://www.alphacat.io/.

Estadísticas de Alphacat

Alphacat Price$0.000116 USD
Alphacat ROI
-99.25%
Nivel de mercado#1267
Cap. de Mercado$324,812 USD
Volumen de 24 horas$11,142.10 USD
Acciones en circulación2,790,428,084 ACAT
Acciones totales6,250,000,000 ACAT
Acciones máximasSin datos
Máximos en todos los tiempos
$0.022562 USD
(Feb 16, 2018)
Mínimos en todos los tiempos
$0.000094 USD
(Jul 02, 2020)
Máximos/mínimos en 52 semanas
$0.000540 USD /
$0.000094 USD
Máximos/mínimos en 90 días
$0.000332 USD /
$0.000094 USD
Máximos/mínimos en 30 días
$0.000293 USD /
$0.000094 USD
Máximos/mínimos en 7 días
$0.000152 USD /
$0.000094 USD
Máximos/mínimos en 24 horas
$0.000118 USD /
$0.000094 USD
Máximos/mínimos de ayer
$0.000127 USD /
$0.000094 USD
Apertura/cierre de ayer
$0.000122 USD /
$0.000104 USD
Cambio de ayer$-0.000019 USD (-15.17%)
Volumen de ayer$13,098.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.