Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
AllSafe AllSafe (ASAFE)
0.008077 USD (-29.57%)
0.00000148 BTC (-29.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
57,153 USD
10 BTC
Volumen (24h)
113 USD
0.02 BTC
Acciones en circulación
7,076,100 ASAFE
Acciones totales
10,237,342 ASAFE
Acciones máximas
15,000,000 ASAFE

Datos antiguos por AllSafe

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-04-2019 0.012229 0.012671 0.010549 0.010800 149 76,413
23-04-2019 0.016807 0.016817 0.011967 0.012229 213 86,538
22-04-2019 0.014464 0.016807 0.010795 0.016807 491 118,929
21-04-2019 0.013942 0.032595 0.013933 0.014471 41 102,480
20-04-2019 0.014476 0.017893 0.013821 0.013942 1,519 98,881
19-04-2019 0.020777 0.020889 0.013720 0.014476 1,956 103,511
18-04-2019 0.033037 0.033056 0.019733 0.020884 2,187 149,268
17-04-2019 0.017446 0.038879 0.012538 0.033138 624 236,331
16-04-2019 0.012189 0.030472 0.012115 0.017454 48 125,330
15-04-2019 0.015576 0.016579 0.012009 0.012190 1,241 87,763
14-04-2019 0.017804 0.020282 0.013269 0.015576 1,736 112,306
13-04-2019 0.021876 0.030127 0.010727 0.017804 2,607 128,354
12-04-2019 0.015765 0.024730 0.014859 0.021925 1,522 157,990
11-04-2019 0.016890 0.018608 0.012155 0.015769 2,153 113,602
10-04-2019 0.016931 0.022155 0.002692 0.016882 1,625 121,581
09-04-2019 0.018535 0.018536 0.016863 0.016936 51 121,935
08-04-2019 0.019223 0.023819 0.018239 0.018535 82 133,417
07-04-2019 0.019186 0.019689 0.018814 0.019220 3 138,317
06-04-2019 0.019430 0.020996 0.018489 0.019205 5 138,179
05-04-2019 0.018267 0.024283 0.018264 0.019425 235 139,723
04-04-2019 0.024314 0.025009 0.017219 0.018268 4,400 131,366
03-04-2019 0.023897 0.026204 0.022119 0.024301 8,305 174,699
02-04-2019 0.021440 0.025439 0.020816 0.023884 7,978 171,655
01-04-2019 0.023535 0.024593 0.021269 0.021421 7,504 153,907
31-03-2019 0.023445 0.024175 0.021444 0.023545 9,393 169,122
30-03-2019 0.022212 0.024073 0.021650 0.023445 9,482 168,354
29-03-2019 0.026498 0.026539 0.022028 0.022272 3,253 159,889
28-03-2019 0.026990 0.032246 0.021890 0.026498 2,574 190,172
27-03-2019 0.017915 0.027675 0.017507 0.026990 3,399 193,649
26-03-2019 0.022370 0.022488 0.017714 0.017905 504 128,435
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About AllSafe

AllSafe (ASAFE) is a cryptocurrency. AllSafe has a current supply of 10,237,342 ASAFE with 7,076,100 ASAFE in circulation. The last known price of AllSafe is 0.008077 USD and is down 29.57% over the last 24 hours. It is currently trading on 5 active market(s) with 113 USD traded over the last 24 hours. More information can be found at https://allsafecoin.org/.
AllSafe Statistics
AllSafe Price 0.008077 USD
AllSafe ROI +3700.16%
Market Rank #1585
Cap. de Mercado 57,153 USD
24 Hour Volume 113 USD
Acciones en circulación 7,076,100 ASAFE
Acciones totales 10,237,342 ASAFE
Acciones máximas 15,000,000 ASAFE
All Time High 0.534228 USD
(26-06-2017)
All Time Low 1.5e-08 USD
(05-05-2017)
52 Week High / Low 0.059834 USD /
0.002692 USD
90 Day High / Low 0.038879 USD /
0.002692 USD
30 Day High / Low 0.038879 USD /
0.002692 USD
7 Day High / Low 0.032595 USD /
0.007514 USD
24 Hour High / Low 0.011577 USD /
0.007514 USD
Yesterday's High / Low 0.012671 USD /
0.010549 USD
Yesterday's Open / Close 0.012229 USD /
0.010800 USD
Yesterday's Change $-0.001429 USD (-11.68%)
Yesterday's Volume $149 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)