×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,847Mercados:  20,809Cap. de Mercado:  $205,223,933,517Volumen de 24 horas:  $83,176,279,256Dominio BTC:  66.2%
Cap. de Mercado:  $205,223,933,517Volumen de 24 horas:  $83,176,279,256Dominio BTC:  66.2%Criptomonedas:  4,847Mercados:  20,809

Aladdin (ADN)

$0.000371 USD (-11.33%)
0.00000005 BTC (-5.31%)
0.00000237 ETH (-0.74%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $11,608,811 USD
    1,544 BTC
    74,193 ETH
  • Volumen (24h)
    $5,334,661 USD
    709.72006037 BTC
    34,094 ETH
  • Acciones en circulación
    31,259,093,574 ADN
  • Acciones totales
    100,000,000,000 ADN
  • Historical data for Aladdin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 21, 2019
    0.000414
    0.000424
    0.000374
    0.000384
    5,632,679
    11,994,017
    Nov 20, 2019
    0.000419
    0.000428
    0.000403
    0.000414
    5,350,497
    12,942,827
    Nov 19, 2019
    0.000429
    0.000439
    0.000411
    0.000419
    5,769,514
    13,113,991
    Nov 18, 2019
    0.000428
    0.000458
    0.000417
    0.000429
    5,068,947
    13,427,896
    Nov 17, 2019
    0.000430
    0.000452
    0.000428
    0.000428
    4,135,333
    13,410,534
    Nov 16, 2019
    0.000426
    0.000479
    0.000424
    0.000430
    3,769,310
    13,458,680
    Nov 15, 2019
    0.000445
    0.000448
    0.000417
    0.000426
    3,872,980
    13,362,916
    Nov 14, 2019
    0.000462
    0.000462
    0.000442
    0.000445
    3,597,195
    13,974,777
    Nov 13, 2019
    0.000447
    0.000464
    0.000440
    0.000462
    3,343,113
    14,519,079
    Nov 12, 2019
    0.000445
    0.000460
    0.000442
    0.000447
    3,125,199
    14,129,558
    Nov 11, 2019
    0.000465
    0.000468
    0.000427
    0.000445
    3,511,538
    14,268,136
    Nov 10, 2019
    0.000451
    0.000469
    0.000448
    0.000465
    3,974,641
    14,900,048
    Nov 09, 2019
    0.000455
    0.000457
    0.000430
    0.000451
    3,805,675
    14,448,645
    Nov 08, 2019
    0.000472
    0.000474
    0.000431
    0.000455
    3,760,385
    14,575,625
    Nov 07, 2019
    0.000469
    0.000496
    0.000448
    0.000472
    4,004,380
    15,102,261
    Nov 06, 2019
    0.000499
    0.000513
    0.000465
    0.000469
    3,771,342
    15,027,247
    Nov 05, 2019
    0.000496
    0.000525
    0.000473
    0.000499
    4,894,281
    15,990,100
    Nov 04, 2019
    0.000489
    0.000502
    0.000478
    0.000496
    5,518,583
    15,916,383
    Nov 03, 2019
    0.000493
    0.000496
    0.000482
    0.000489
    5,162,402
    15,694,745
    Nov 02, 2019
    0.000498
    0.000499
    0.000490
    0.000493
    4,835,153
    15,763,836
    Nov 01, 2019
    0.000492
    0.000502
    0.000468
    0.000498
    5,781,619
    15,921,651
    Oct 31, 2019
    0.000503
    0.000516
    0.000491
    0.000493
    5,863,702
    15,745,264
    Oct 30, 2019
    0.000523
    0.000539
    0.000495
    0.000503
    4,639,605
    16,088,693
    Oct 29, 2019
    0.000510
    0.000527
    0.000504
    0.000523
    5,101,103
    16,724,809
    Oct 28, 2019
    0.000515
    0.000524
    0.000506
    0.000510
    5,298,185
    16,316,732
    Oct 27, 2019
    0.000502
    0.000525
    0.000494
    0.000515
    4,817,613
    16,469,017
    Oct 26, 2019
    0.000503
    0.000546
    0.000488
    0.000502
    4,472,085
    16,052,731
    Oct 25, 2019
    0.000446
    0.000512
    0.000444
    0.000503
    5,434,525
    16,059,034
    Oct 24, 2019
    0.000437
    0.000469
    0.000437
    0.000446
    4,497,112
    14,228,062
    Oct 23, 2019
    0.000466
    0.000482
    0.000426
    0.000437
    4,130,524
    13,964,869
    Oct 22, 2019
    0.000484
    0.000514
    0.000463
    0.000466
    4,869,583
    14,893,010

Acerca de Aladdin

ADN describes itself as a blockchain-based platform designed to secure ICO investments.

Estadísticas de Aladdin

Aladdin Price
$0.000371 USD
Aladdin ROI
-61.41%
Nivel de mercado
#265
Cap. de Mercado
$11,608,811 USD
Volumen de 24 horas
$5,334,661 USD
Acciones en circulación
31,259,093,574 ADN
Acciones totales
100,000,000,000 ADN
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.002171 USD
(Jun 29, 2019)
Mínimos en todos los tiempos
$0.000323 USD
(Sep 07, 2019)
Máximos/mínimos en 52 semanas
$0.002171 USD /
$0.000326 USD
Máximos/mínimos en 90 días
$0.000852 USD /
$0.000326 USD
Máximos/mínimos en 30 días
$0.000546 USD /
$0.000371 USD
Máximos/mínimos en 7 días
$0.000479 USD /
$0.000371 USD
Máximos/mínimos en 24 horas
$0.000423 USD /
$0.000371 USD
Máximos/mínimos de ayer
$0.000424 USD /
$0.000374 USD
Apertura/cierre de ayer
$0.000414 USD /
$0.000384 USD
Cambio de ayer
$-0.000030 USD (-7.29%)
Volumen de ayer
$5,632,679 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.