×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,704Cap. de Mercado:  $277,344,033,469Volumen de 24 horas:  $168,192,678,649Dominio BTC:  63.1%
Cap. de Mercado:  $277,344,033,469Volumen de 24 horas:  $168,192,678,649Dominio BTC:  63.1%Criptomonedas:  5,140Mercados:  20,704

Aitheon (ACU)

$0.002791 USD (-8.91%)
0.00000029 BTC (-3.87%)
0.00001093 ETH (-0.06%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $111,384 USD
    11.59471869 BTC
    436.26631772 ETH
  • Acciones en circulación
    ? ACU
  • Acciones totales
    17,094,865 ACU
  • Historical data for Aitheon

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 19, 2020
    0.002418
    0.004656
    0.002270
    0.003788
    103,563
    0
    Feb 18, 2020
    0.002878
    0.003379
    0.002123
    0.002349
    77,209.42
    0
    Feb 17, 2020
    0.002762
    0.003408
    0.002071
    0.002877
    2,023.03
    0
    Feb 16, 2020
    0.002847
    0.003780
    0.002586
    0.002769
    24,357.57
    0
    Feb 15, 2020
    0.002805
    0.003917
    0.002303
    0.003193
    61,745.20
    0
    Feb 14, 2020
    0.003211
    0.003211
    0.002240
    0.002805
    34,168.44
    0
    Feb 13, 2020
    0.002877
    0.003299
    0.002549
    0.002778
    49,020.75
    0
    Feb 12, 2020
    0.002923
    0.003550
    0.002612
    0.002877
    15,347.92
    0
    Feb 11, 2020
    0.002516
    0.003085
    0.002135
    0.002923
    32,536.66
    0
    Feb 10, 2020
    0.003425
    0.003519
    0.002120
    0.002204
    41,268.18
    0
    Feb 09, 2020
    0.003353
    0.003588
    0.001850
    0.003450
    62,481.92
    0
    Feb 08, 2020
    0.003237
    0.008203
    0.002648
    0.003396
    102,543
    0
    Feb 07, 2020
    0.003588
    0.025409
    0.002684
    0.003239
    149,216
    0
    Feb 06, 2020
    0.002623
    0.006079
    0.002546
    0.003216
    87,857.29
    0
    Feb 05, 2020
    0.002383
    0.003038
    0.002335
    0.002623
    58,690.22
    0
    Feb 04, 2020
    0.002612
    0.003122
    0.002307
    0.002838
    31,687.33
    0
    Feb 03, 2020
    0.002606
    0.002684
    0.002538
    0.002611
    21,614.96
    0
    Feb 02, 2020
    0.002623
    0.002890
    0.002221
    0.002606
    33,786.82
    0
    Feb 01, 2020
    0.002508
    0.002857
    0.002197
    0.002271
    61,902.40
    0
    Jan 31, 2020
    0.002461
    0.002795
    0.002166
    0.002240
    52,297.74
    0
    Jan 30, 2020
    0.002199
    0.002515
    0.002127
    0.002411
    35,437.07
    0
    Jan 29, 2020
    0.002240
    0.002404
    0.002160
    0.002201
    25,646.29
    0
    Jan 28, 2020
    0.001949
    0.002256
    0.001904
    0.002245
    19,860.58
    0
    Jan 27, 2020
    0.001875
    0.002289
    0.001843
    0.002019
    42,105.32
    0
    Jan 26, 2020
    0.001831
    0.002285
    0.001740
    0.001913
    46,503.13
    0
    Jan 25, 2020
    0.002076
    0.002497
    0.001168
    0.002048
    51,746.36
    0
    Jan 24, 2020
    0.002121
    0.002308
    0.001957
    0.002099
    20,270.25
    0
    Jan 23, 2020
    0.002450
    0.002569
    0.002003
    0.002121
    9,666.91
    0
    Jan 22, 2020
    0.002318
    0.002589
    0.002097
    0.002450
    1,944.67
    0
    Jan 21, 2020
    0.002215
    0.002705
    0.002107
    0.002272
    6,138.42
    0
    Jan 20, 2020
    0.002589
    0.002764
    0.002139
    0.002215
    8,885.17
    0

Acerca de Aitheon

Aitheon aims to integrate AI and Robotics in a user-friendly way in a single platform.

Estadísticas de Aitheon

Aitheon Price
$0.002791 USD
Aitheon ROI
-99.20%
Nivel de mercado
#2119
Cap. de Mercado
Sin datos
Volumen de 24 horas
$111,384 USD
Acciones en circulación
Sin datos
Acciones totales
17,094,865 ACU
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.034161 USD
(Feb 07, 2020)
Mínimos en todos los tiempos
$0.000847 USD
(Dec 25, 2019)
Máximos/mínimos en 52 semanas
$0.025409 USD /
$0.000847 USD
Máximos/mínimos en 90 días
$0.025409 USD /
$0.000847 USD
Máximos/mínimos en 30 días
$0.025409 USD /
$0.001168 USD
Máximos/mínimos en 7 días
$0.004656 USD /
$0.002071 USD
Máximos/mínimos en 24 horas
$0.004656 USD /
$0.002305 USD
Máximos/mínimos de ayer
$0.004656 USD /
$0.002270 USD
Apertura/cierre de ayer
$0.002418 USD /
$0.003788 USD
Cambio de ayer
$0.001369 USD (56.62%)
Volumen de ayer
$103,563 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.