Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
AirSwap AirSwap (AST)
0.026608 USD (1.03%)
0.00000263 BTC (3.25%)
0.00014443 ETH (1.36%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,991,146 USD
394 BTC
21,665 ETH
Volumen (24h)
377,125 USD
37.23 BTC
2,047 ETH
Acciones en circulación
150,000,000 AST
Acciones totales
500,000,000 AST

Datos antiguos por AirSwap

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-08-2019 0.026626 0.027116 0.026011 0.026538 370,335 3,980,706
16-08-2019 0.028307 0.028321 0.025921 0.026583 528,047 3,987,457
15-08-2019 0.026648 0.029638 0.024443 0.028286 699,747 4,242,922
14-08-2019 0.029951 0.030055 0.026071 0.026648 579,502 3,997,272
13-08-2019 0.030478 0.032926 0.029957 0.029987 626,469 4,498,006
12-08-2019 0.029607 0.031040 0.029333 0.030272 530,270 4,540,779
11-08-2019 0.028846 0.031813 0.028657 0.029593 555,742 4,438,885
10-08-2019 0.027442 0.033060 0.027442 0.028845 939,385 4,326,689
09-08-2019 0.030060 0.030666 0.027383 0.027442 667,941 4,116,252
08-08-2019 0.031265 0.032700 0.029299 0.030031 633,993 4,504,582
07-08-2019 0.033419 0.034480 0.031146 0.031265 733,848 4,689,740
06-08-2019 0.034298 0.034443 0.032043 0.033430 751,609 5,014,565
05-08-2019 0.035802 0.036273 0.033246 0.034285 767,583 5,142,703
04-08-2019 0.036587 0.037963 0.035664 0.035805 693,433 5,370,792
03-08-2019 0.037635 0.038299 0.036241 0.036621 530,008 5,493,117
02-08-2019 0.038682 0.038849 0.037089 0.037641 783,486 5,646,166
01-08-2019 0.041076 0.041287 0.038278 0.038687 738,980 5,803,065
31-07-2019 0.040940 0.042167 0.040402 0.040974 838,329 6,146,031
30-07-2019 0.041674 0.041772 0.039898 0.040868 749,040 6,130,219
29-07-2019 0.042131 0.043872 0.041012 0.041701 953,213 6,255,111
28-07-2019 0.041503 0.042737 0.040022 0.042099 892,486 6,314,805
27-07-2019 0.043257 0.044010 0.040374 0.041527 983,313 6,229,086
26-07-2019 0.042672 0.043426 0.041192 0.043257 768,656 6,488,574
25-07-2019 0.043913 0.044496 0.042587 0.042605 840,761 6,390,804
24-07-2019 0.043836 0.045313 0.041782 0.043976 1,085,787 6,596,421
23-07-2019 0.043744 0.044794 0.041867 0.043836 840,531 6,575,418
22-07-2019 0.043016 0.047158 0.042501 0.043802 1,428,193 6,570,312
21-07-2019 0.043117 0.043821 0.041502 0.043015 725,145 6,452,239
20-07-2019 0.041912 0.044400 0.041451 0.043143 792,974 6,471,506
19-07-2019 0.042716 0.043887 0.040864 0.041871 584,756 6,280,713
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de AirSwap

AirSwap describes itself as a decentralized, peer-to-peer token trading network powered by Ethereum. AirSwap aims to make the buying and selling of tokens secure, simple, and without fees. Its mission is to empower people with global, frictionless trade. AirSwap implements the Swap protocol and currently has three products: Instant, Spaces, and DexIndex.

Estadísticas de AirSwap
Precio de AirSwap 0.026608 USD
ROI de AirSwap -92.44%
Nivel de mercado #433
Cap. de Mercado 3,991,146 USD
Volumen de 24 horas 377,125 USD
Acciones en circulación 150,000,000 AST
Acciones totales 500,000,000 AST
Acciones máximas Sin datos
Máximos en todos los tiempos 2.08 USD
(10-01-2018)
Mínimos en todos los tiempos 0.022406 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.135880 USD /
0.022406 USD
Máximos/mínimos en 90 días 0.087999 USD /
0.024443 USD
Máximos/mínimos en 30 días 0.047158 USD /
0.024443 USD
Máximos/mínimos en 7 días 0.032926 USD /
0.024443 USD
Máximos/mínimos en 24 horas 0.027116 USD /
0.026011 USD
Máximos/mínimos de ayer 0.027116 USD /
0.026011 USD
Apertura/cierre de ayer 0.026626 USD /
0.026538 USD
Cambio de ayer $-0.000088 USD (-0.33%)
Volumen de ayer $370,335 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)