New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
AirSwap AirSwap (AST)
0.025935 USD (0.36%)
0.00000314 BTC (-2.64%)
0.00014742 ETH (-1.44%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,890,284 USD
471 BTC
22,114 ETH
Volumen (24h)
1,334,905 USD
161.76 BTC
7,588 ETH
Acciones en circulación
150,000,000 AST
Acciones totales
500,000,000 AST

Datos antiguos por AirSwap

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-10-2019 0.025707 0.026247 0.025362 0.025742 1,057,844 3,861,259
18-10-2019 0.026410 0.026590 0.024677 0.025679 1,093,450 3,851,909
17-10-2019 0.025704 0.027548 0.025509 0.026410 1,152,385 3,961,546
16-10-2019 0.028261 0.029833 0.024153 0.025750 2,507,448 3,862,433
15-10-2019 0.026657 0.029068 0.026584 0.028267 1,940,723 4,240,082
14-10-2019 0.026482 0.026868 0.026122 0.026648 1,397,970 3,997,253
13-10-2019 0.027211 0.027429 0.025848 0.026482 1,565,233 3,972,238
12-10-2019 0.027618 0.027970 0.026852 0.027207 1,570,143 4,081,028
11-10-2019 0.027223 0.028016 0.025536 0.027618 2,149,891 4,142,759
10-10-2019 0.029157 0.029604 0.027112 0.027216 1,710,832 4,082,381
09-10-2019 0.029467 0.030459 0.026180 0.029119 2,105,219 4,367,864
08-10-2019 0.028953 0.029467 0.026857 0.029467 2,002,897 4,420,033
07-10-2019 0.026871 0.030179 0.026463 0.028957 1,961,349 4,343,617
06-10-2019 0.026627 0.030668 0.026296 0.026963 2,140,822 4,044,412
05-10-2019 0.027249 0.027599 0.026051 0.026580 1,541,528 3,987,056
04-10-2019 0.024956 0.028127 0.024312 0.027249 1,888,791 4,087,360
03-10-2019 0.026319 0.026521 0.024392 0.024911 1,698,242 3,736,647
02-10-2019 0.024426 0.026400 0.024166 0.026290 1,711,246 3,943,520
01-10-2019 0.025171 0.025804 0.023720 0.024426 1,813,057 3,663,957
30-09-2019 0.023079 0.025242 0.022277 0.025124 1,641,878 3,768,589
29-09-2019 0.024729 0.025439 0.022603 0.023089 1,553,146 3,463,365
28-09-2019 0.023660 0.025420 0.023250 0.024639 1,410,241 3,695,833
27-09-2019 0.022519 0.023948 0.022033 0.023645 1,253,554 3,546,685
26-09-2019 0.023611 0.024561 0.020676 0.022514 1,715,067 3,377,080
25-09-2019 0.021727 0.024017 0.021464 0.023516 1,435,058 3,527,426
24-09-2019 0.028477 0.029729 0.021087 0.021698 1,972,592 3,254,672
23-09-2019 0.029961 0.034377 0.027818 0.028475 3,664,806 4,271,292
22-09-2019 0.027700 0.031948 0.026578 0.030010 2,695,927 4,501,531
21-09-2019 0.029189 0.029623 0.027625 0.027776 1,698,615 4,166,432
20-09-2019 0.027166 0.030165 0.026630 0.029202 2,449,260 4,380,354
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de AirSwap

AirSwap (AST) is a cryptocurrency token and operates on the Ethereum platform. AirSwap has a current supply of 500,000,000 AST with 150,000,000 AST in circulation. The last known price of AirSwap is 0.025935 USD and is up 0.36% over the last 24 hours. It is currently trading on 14 active market(s) with 1,334,905 USD traded over the last 24 hours. More information can be found at https://www.airswap.io/.
Estadísticas de AirSwap
Precio de AirSwap 0.025935 USD
ROI de AirSwap -92.63%
Nivel de mercado #508
Cap. de Mercado 3,890,284 USD
Volumen de 24 horas 1,334,905 USD
Acciones en circulación 150,000,000 AST
Acciones totales 500,000,000 AST
Acciones máximas Sin datos
Máximos en todos los tiempos 2.08 USD
(10-01-2018)
Mínimos en todos los tiempos 0.020676 USD
(26-09-2019)
Máximos/mínimos en 52 semanas 0.135880 USD /
0.020676 USD
Máximos/mínimos en 90 días 0.045313 USD /
0.020676 USD
Máximos/mínimos en 30 días 0.034377 USD /
0.020676 USD
Máximos/mínimos en 7 días 0.029833 USD /
0.024153 USD
Máximos/mínimos en 24 horas 0.026300 USD /
0.025380 USD
Máximos/mínimos de ayer 0.026247 USD /
0.025362 USD
Apertura/cierre de ayer 0.025707 USD /
0.025742 USD
Cambio de ayer $0.000035 USD (+0.13%)
Volumen de ayer $1,057,844 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)