×
×
Criptomonedas:  5,515Mercados:  22,554Cap. de Mercado:  $247,702,450,406Volumen de 24 horas:  $95,118,280,896Dominio BTC:  65.5%
Cap. de Mercado:  $247,702,450,406Volumen de 24 horas:  $95,118,280,896Dominio BTC:  65.5%Criptomonedas:  5,515Mercados:  22,554

AirSwap (AST)

$0.020509 USD (3.70%)
0.00000232 BTC (4.63%)
0.00010174 ETH (5.60%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $3,076,295 USD
    348.47528957 BTC
    15,261 ETH
  • Volumen (24h)
    $1,833,043 USD
    207.64273888 BTC
    9,093 ETH
  • Acciones en circulación
    150,000,000 AST
  • Acciones totales
    500,000,000 AST
  • Historical data for AirSwap

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 25, 2020
    0.016990
    0.019950
    0.016815
    0.019767
    389,270
    2,965,063
    May 24, 2020
    0.017176
    0.017752
    0.016627
    0.017034
    119,213
    2,555,131
    May 23, 2020
    0.016625
    0.017577
    0.016313
    0.017176
    69,935.58
    2,576,362
    May 22, 2020
    0.015076
    0.016880
    0.014988
    0.016623
    50,623.55
    2,493,519
    May 21, 2020
    0.015898
    0.017571
    0.014920
    0.015077
    136,002
    2,261,612
    May 20, 2020
    0.015363
    0.016598
    0.015149
    0.015897
    71,763.02
    2,384,556
    May 19, 2020
    0.015160
    0.015465
    0.014812
    0.015357
    28,503.95
    2,303,528
    May 18, 2020
    0.015543
    0.015770
    0.014258
    0.015169
    37,667.53
    2,275,279
    May 17, 2020
    0.015465
    0.016180
    0.015355
    0.015543
    44,954.27
    2,331,495
    May 16, 2020
    0.013989
    0.016248
    0.013877
    0.015461
    218,606
    2,319,165
    May 15, 2020
    0.014206
    0.014367
    0.013845
    0.013981
    23,169.12
    2,097,105
    May 14, 2020
    0.013990
    0.014656
    0.013779
    0.014211
    44,792.82
    2,131,643
    May 13, 2020
    0.013810
    0.014326
    0.013511
    0.014045
    36,696.31
    2,106,774
    May 12, 2020
    0.013399
    0.014169
    0.013102
    0.013810
    58,488.20
    2,071,492
    May 11, 2020
    0.013566
    0.014290
    0.012442
    0.013395
    58,295.40
    2,009,179
    May 10, 2020
    0.015214
    0.015214
    0.013183
    0.013561
    245,962
    2,034,157
    May 09, 2020
    0.014750
    0.016492
    0.014324
    0.015217
    216,241
    2,282,546
    May 08, 2020
    0.014377
    0.015241
    0.014165
    0.014749
    76,981.30
    2,212,394
    May 07, 2020
    0.014892
    0.015198
    0.013866
    0.014393
    76,456.98
    2,158,935
    May 06, 2020
    0.015252
    0.015908
    0.014892
    0.014892
    62,640.22
    2,233,799
    May 05, 2020
    0.015260
    0.015500
    0.015009
    0.015268
    27,030.02
    2,290,176
    May 04, 2020
    0.015469
    0.015537
    0.014549
    0.015263
    48,443.87
    2,289,465
    May 03, 2020
    0.016268
    0.016367
    0.015188
    0.015466
    45,060.21
    2,319,843
    May 02, 2020
    0.015890
    0.017506
    0.015129
    0.016256
    568,072
    2,438,341
    May 01, 2020
    0.014743
    0.016261
    0.014733
    0.015887
    169,251
    2,383,076
    Apr 30, 2020
    0.015218
    0.016098
    0.014018
    0.014743
    136,638
    2,211,501
    Apr 29, 2020
    0.014799
    0.016018
    0.014583
    0.015225
    138,370
    2,283,810
    Apr 28, 2020
    0.015001
    0.015002
    0.014357
    0.014809
    43,051.70
    2,221,322
    Apr 27, 2020
    0.014977
    0.015857
    0.014346
    0.014998
    61,232.36
    2,249,702
    Apr 26, 2020
    0.014832
    0.015137
    0.014419
    0.014958
    27,692.09
    2,243,705

Acerca de AirSwap

AirSwap describes itself as a decentralized, peer-to-peer token trading network powered by Ethereum. AirSwap aims to make the buying and selling of tokens secure, simple, and without fees. Its mission is to empower people with global, frictionless trade. AirSwap implements the Swap protocol and currently has three products: Instant, Spaces, and DexIndex.

Estadísticas de AirSwap

AirSwap Price$0.020509 USD
AirSwap ROI
-94.17%
Nivel de mercado#614
Cap. de Mercado$3,076,295 USD
Volumen de 24 horas$1,833,043 USD
Acciones en circulación150,000,000 AST
Acciones totales500,000,000 AST
Acciones máximasSin datos
Máximos en todos los tiempos
$2.08 USD
(Jan 10, 2018)
Mínimos en todos los tiempos
$0.007028 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.087999 USD /
$0.007028 USD
Máximos/mínimos en 90 días
$0.031293 USD /
$0.007028 USD
Máximos/mínimos en 30 días
$0.026854 USD /
$0.012442 USD
Máximos/mínimos en 7 días
$0.026854 USD /
$0.014920 USD
Máximos/mínimos en 24 horas
$0.026854 USD /
$0.019439 USD
Máximos/mínimos de ayer
$0.019950 USD /
$0.016815 USD
Apertura/cierre de ayer
$0.016990 USD /
$0.019767 USD
Cambio de ayer$0.002777 USD (16.35%)
Volumen de ayer$389,270 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.