Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
AirSwap AirSwap (AST)
0.048349 USD (8.69%)
0.00000915 BTC (8.20%)
0.00027815 ETH (7.82%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
7,252,417 USD
1,372 BTC
41,722 ETH
Volumen (24h)
1,906,147 USD
360.69 BTC
10,966 ETH
Acciones en circulación
150,000,000 AST
Acciones totales
500,000,000 AST

Datos antiguos por AirSwap

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-04-2019 0.044808 0.050086 0.043567 0.048172 1,773,127 7,225,817
18-04-2019 0.043580 0.045615 0.043559 0.044863 624,092 6,729,464
17-04-2019 0.042953 0.044242 0.042222 0.043576 537,151 6,536,431
16-04-2019 0.041183 0.043116 0.040995 0.042951 483,137 6,442,658
15-04-2019 0.042548 0.044526 0.040730 0.041140 625,038 6,170,945
14-04-2019 0.042344 0.043293 0.040332 0.042548 681,465 6,382,143
13-04-2019 0.040867 0.043347 0.040651 0.042344 566,844 6,351,578
12-04-2019 0.041363 0.043767 0.038974 0.040867 1,072,395 6,130,056
11-04-2019 0.044939 0.044982 0.038730 0.041436 1,103,022 6,215,442
10-04-2019 0.045923 0.052475 0.044794 0.044918 1,342,227 6,737,686
09-04-2019 0.048104 0.048177 0.044270 0.045882 665,345 6,882,278
08-04-2019 0.050673 0.050822 0.046197 0.048104 789,594 7,215,633
07-04-2019 0.047894 0.050877 0.047804 0.050552 638,346 7,582,726
06-04-2019 0.049154 0.050022 0.046971 0.047902 601,865 7,185,369
05-04-2019 0.047367 0.051133 0.047367 0.049106 748,364 7,365,952
04-04-2019 0.044820 0.048564 0.044455 0.047339 973,677 7,100,871
03-04-2019 0.048633 0.050820 0.043552 0.044775 1,556,616 6,716,243
02-04-2019 0.046992 0.050617 0.044339 0.048554 1,355,022 7,283,071
01-04-2019 0.047775 0.048526 0.046444 0.046994 773,695 7,049,077
31-03-2019 0.045860 0.049210 0.045384 0.047834 761,823 7,175,101
30-03-2019 0.045897 0.047865 0.043727 0.045860 857,523 6,879,033
29-03-2019 0.048827 0.051471 0.045732 0.045987 1,776,522 6,898,072
28-03-2019 0.046907 0.054339 0.046810 0.048827 3,493,917 7,324,109
27-03-2019 0.041583 0.050339 0.041395 0.046907 3,471,177 7,036,086
26-03-2019 0.039864 0.044595 0.038656 0.041663 2,707,021 6,249,491
25-03-2019 0.040156 0.041433 0.038843 0.040052 869,147 6,007,870
24-03-2019 0.041090 0.041270 0.039749 0.040066 437,958 6,009,877
23-03-2019 0.039661 0.041462 0.039578 0.041064 604,332 6,159,663
22-03-2019 0.039668 0.040297 0.039228 0.039752 401,883 5,962,763
21-03-2019 0.040635 0.041639 0.038240 0.039795 614,932 5,969,300
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About AirSwap

AirSwap (AST) is a cryptocurrency token and operates on the Ethereum platform. AirSwap has a current supply of 500,000,000 AST with 150,000,000 AST in circulation. The last known price of AirSwap is 0.048349 USD and is up 8.69% over the last 24 hours. It is currently trading on 13 active market(s) with 1,906,147 USD traded over the last 24 hours. More information can be found at https://www.airswap.io/.
AirSwap Statistics
AirSwap Price 0.048349 USD
AirSwap ROI -86.26%
Market Rank #398
Cap. de Mercado 7,252,417 USD
24 Hour Volume 1,906,147 USD
Acciones en circulación 150,000,000 AST
Acciones totales 500,000,000 AST
Acciones máximas Sin datos
All Time High 2.08 USD
(10-01-2018)
All Time Low 0.022406 USD
(15-12-2018)
52 Week High / Low 0.649162 USD /
0.022406 USD
90 Day High / Low 0.054339 USD /
0.023176 USD
30 Day High / Low 0.054339 USD /
0.038656 USD
7 Day High / Low 0.050342 USD /
0.040332 USD
24 Hour High / Low 0.050342 USD /
0.043567 USD
Yesterday's High / Low 0.050086 USD /
0.043567 USD
Yesterday's Open / Close 0.044808 USD /
0.048172 USD
Yesterday's Change $0.003364 USD (+7.51%)
Yesterday's Volume $1,773,127 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)