Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
AirSwap AirSwap (AST)
0.046856 USD (0.20%)
0.00000514 BTC (-0.25%)
0.00017498 ETH (-0.14%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
7,028,455 USD
771 BTC
26,246 ETH
Volumen (24h)
727,101 USD
79.74 BTC
2,715 ETH
Acciones en circulación
150,000,000 AST
Acciones totales
500,000,000 AST

Datos antiguos por AirSwap

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-06-2019 0.047674 0.047877 0.045628 0.047418 1,030,661 7,112,735
17-06-2019 0.048947 0.050614 0.047571 0.047665 1,333,210 7,149,697
16-06-2019 0.050155 0.053536 0.048486 0.048924 2,045,635 7,338,562
15-06-2019 0.048087 0.053262 0.047274 0.050155 2,239,127 7,523,273
14-06-2019 0.050737 0.058426 0.044958 0.048056 3,934,611 7,208,436
13-06-2019 0.049838 0.053530 0.049143 0.050684 1,663,629 7,602,598
12-06-2019 0.049298 0.052011 0.048425 0.049599 1,527,209 7,439,872
11-06-2019 0.048529 0.050016 0.046543 0.049058 1,512,161 7,358,737
10-06-2019 0.044348 0.048544 0.043371 0.048467 1,409,566 7,270,089
09-06-2019 0.051513 0.051671 0.042916 0.044423 1,665,412 6,663,474
08-06-2019 0.048517 0.054476 0.047501 0.051513 2,856,776 7,726,882
07-06-2019 0.045113 0.049095 0.045040 0.048502 1,279,577 7,275,269
06-06-2019 0.043762 0.046576 0.042600 0.045224 1,122,970 6,783,663
05-06-2019 0.042901 0.045828 0.042825 0.043777 1,358,134 6,566,619
04-06-2019 0.046433 0.046433 0.041789 0.042901 1,676,516 6,435,105
03-06-2019 0.053899 0.057759 0.045515 0.046494 1,996,686 6,974,094
02-06-2019 0.049974 0.055395 0.049411 0.053900 1,380,599 8,084,958
01-06-2019 0.052851 0.053073 0.049858 0.049974 887,535 7,496,167
31-05-2019 0.048664 0.053678 0.047178 0.052837 1,519,225 7,925,591
30-05-2019 0.054076 0.057063 0.046124 0.048664 1,701,189 7,299,528
29-05-2019 0.058714 0.058714 0.052614 0.054073 2,226,373 8,110,931
28-05-2019 0.049155 0.065487 0.048916 0.058671 9,044,865 8,800,690
27-05-2019 0.048864 0.049876 0.046694 0.049073 1,346,178 7,360,916
26-05-2019 0.052147 0.054670 0.047514 0.048867 2,518,921 7,330,002
25-05-2019 0.054636 0.056745 0.049882 0.052147 2,482,459 7,822,007
24-05-2019 0.070010 0.070221 0.054079 0.054636 4,661,755 8,195,370
23-05-2019 0.060192 0.083919 0.055813 0.068438 35,704,047 10,265,644
22-05-2019 0.047209 0.082482 0.042742 0.060549 22,642,528 9,082,410
21-05-2019 0.038152 0.053545 0.037177 0.047264 231,150,603 7,089,618
20-05-2019 0.036032 0.046254 0.034329 0.038327 2,187,837 5,749,054
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de AirSwap

AirSwap (AST) is a cryptocurrency token and operates on the Ethereum platform. AirSwap has a current supply of 500,000,000 AST with 150,000,000 AST in circulation. The last known price of AirSwap is 0.046856 USD and is up 0.20% over the last 24 hours. It is currently trading on 14 active market(s) with 727,101 USD traded over the last 24 hours. More information can be found at https://www.airswap.io/.
Estadísticas de AirSwap
Precio de AirSwap 0.046856 USD
ROI de AirSwap -86.69%
Nivel de mercado #423
Cap. de Mercado 7,028,455 USD
Volumen de 24 horas 727,101 USD
Acciones en circulación 150,000,000 AST
Acciones totales 500,000,000 AST
Acciones máximas Sin datos
Máximos en todos los tiempos 2.08 USD
(10-01-2018)
Mínimos en todos los tiempos 0.022406 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.255283 USD /
0.022406 USD
Máximos/mínimos en 90 días 0.083919 USD /
0.030505 USD
Máximos/mínimos en 30 días 0.083919 USD /
0.037177 USD
Máximos/mínimos en 7 días 0.058426 USD /
0.044958 USD
Máximos/mínimos en 24 horas 0.048992 USD /
0.046447 USD
Máximos/mínimos de ayer 0.047877 USD /
0.045628 USD
Apertura/cierre de ayer 0.047674 USD /
0.047418 USD
Cambio de ayer $-0.000256 USD (-0.54%)
Volumen de ayer $1,030,661 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)