New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Airline & Life Networking Token Airline & Life Networking Token (ALLN)
0.048849 USD (-15.28%)
0.00000590 BTC (-15.52%)
0.00028065 ETH (-14.37%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
? USD
? BTC
? ETH
Volumen (24h)
4,150 USD
0.50 BTC
23.84 ETH
Acciones en circulación
? ALLN

Learn more about why circulating supply may be missing.

Acciones totales
3,500,000,000 ALLN

Datos antiguos por Airline & Life Networking Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-10-2019 0.057867 0.066445 0.029601 0.056155 5,262 -
20-10-2019 0.061738 0.069318 0.057521 0.057872 4,209 -
19-10-2019 0.060183 0.065741 0.057977 0.061760 3,579 -
18-10-2019 0.068443 0.068462 0.057599 0.060150 3,207 -
17-10-2019 0.068310 0.070454 0.060377 0.068402 3,808 -
16-10-2019 0.068712 0.079178 0.067880 0.068314 3,030 -
15-10-2019 0.073925 0.078957 0.065170 0.068712 4,507 -
14-10-2019 0.080397 0.085505 0.022153 0.073936 4,562 -
13-10-2019 0.079032 0.083931 0.077542 0.080397 3,515 -
12-10-2019 0.087378 0.094479 0.077375 0.079025 5,290 -
11-10-2019 0.100884 0.100988 0.087026 0.087338 3,657 -
10-10-2019 0.092322 0.111032 0.089407 0.100929 4,650 -
09-10-2019 0.091548 0.112129 0.090285 0.092383 3,526 -
08-10-2019 0.113520 0.114566 0.089715 0.091548 3,799 -
07-10-2019 0.104470 0.114259 0.090394 0.113548 3,773 -
06-10-2019 0.095865 0.105268 0.085831 0.104515 4,891 -
05-10-2019 0.097417 0.097417 0.076012 0.095890 4,047 -
04-10-2019 0.091583 0.100073 0.084232 0.097417 7,503 -
03-10-2019 0.104877 0.105909 0.091585 0.091592 6,293 -
02-10-2019 0.110670 0.110919 0.099972 0.104877 8,534 -
01-10-2019 0.129024 0.129523 0.110644 0.110670 4,328 -
30-09-2019 0.102396 0.130152 0.100421 0.129003 4,958 -
29-09-2019 0.115240 0.132327 0.101825 0.102396 4,404 -
28-09-2019 0.129501 0.129785 0.109680 0.115207 4,379 -
27-09-2019 0.112761 0.129635 0.112425 0.129525 3,541 -
26-09-2019 0.116852 0.130801 0.111977 0.112805 4,224 -
25-09-2019 0.120709 0.120928 0.112064 0.116849 5,058 -
24-09-2019 0.113156 0.137033 0.112836 0.120875 4,979 -
23-09-2019 0.126900 0.131734 0.112351 0.113173 4,400 -
22-09-2019 0.122476 0.144185 0.122302 0.126834 6,739 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Airline & Life Networking Token

Airline & Life Networking Token (ALLN) is a cryptocurrency token and operates on the Ethereum platform. Airline & Life Networking Token has a current supply of 3,500,000,000 ALLN with ? ALLN in circulation. The last known price of Airline & Life Networking Token is 0.048849 USD and is down 15.28% over the last 24 hours. It is currently trading on 2 active market(s) with 4,150 USD traded over the last 24 hours. More information can be found at https://www.allntoken.io/.
Estadísticas de Airline & Life Networking Token
Precio de Airline & Life Networking Token 0.048849 USD
ROI de Airline & Life Networking Token -94.63%
Nivel de mercado #2264
Cap. de Mercado Sin datos
Volumen de 24 horas 4,150 USD
Acciones en circulación Sin datos
Acciones totales 3,500,000,000 ALLN
Acciones máximas Sin datos
Máximos en todos los tiempos 0.919435 USD
(10-04-2019)
Mínimos en todos los tiempos 0.022153 USD
(14-10-2019)
Máximos/mínimos en 52 semanas 0.919435 USD /
0.022153 USD
Máximos/mínimos en 90 días 0.311860 USD /
0.022153 USD
Máximos/mínimos en 30 días 0.137033 USD /
0.022153 USD
Máximos/mínimos en 7 días 0.079178 USD /
0.029601 USD
Máximos/mínimos en 24 horas 0.060538 USD /
0.035562 USD
Máximos/mínimos de ayer 0.066445 USD /
0.029601 USD
Apertura/cierre de ayer 0.057867 USD /
0.056155 USD
Cambio de ayer $-0.001712 USD (-2.96%)
Volumen de ayer $5,262 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)