Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Airbloc Airbloc (ABL)
0.019641 USD (-12.26%)
0.00000251 BTC (-11.78%)
0.00008079 ETH (-9.59%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
4,950,414 USD
633 BTC
20,363 ETH
Volumen (24h)
582,236 USD
74.47 BTC
2,395 ETH
Acciones en circulación
252,042,886 ABL
Acciones totales
400,000,000 ABL

Datos antiguos por Airbloc

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-05-2019 0.019941 0.024139 0.019763 0.022439 606,450 5,655,599
21-05-2019 0.017863 0.021167 0.017773 0.019941 618,616 5,026,091
20-05-2019 0.016803 0.018007 0.015927 0.017946 542,271 4,523,114
19-05-2019 0.015599 0.017039 0.015294 0.016803 469,837 4,235,084
18-05-2019 0.016064 0.016225 0.014847 0.015593 364,919 3,929,982
17-05-2019 0.016662 0.016734 0.014460 0.016064 766,600 4,048,717
16-05-2019 0.015405 0.017691 0.015359 0.016652 875,523 4,196,932
15-05-2019 0.016509 0.017565 0.014854 0.015657 694,729 3,946,306
14-05-2019 0.015472 0.017242 0.014889 0.016516 735,192 4,162,680
13-05-2019 0.015153 0.017580 0.014515 0.015517 615,349 3,910,939
12-05-2019 0.017051 0.017337 0.014913 0.015153 473,965 3,819,330
11-05-2019 0.015386 0.017787 0.015021 0.017118 601,531 4,314,563
10-05-2019 0.015718 0.016445 0.014918 0.015400 506,557 3,881,504
09-05-2019 0.016505 0.016817 0.015030 0.015742 461,330 3,967,541
08-05-2019 0.017862 0.017940 0.015660 0.016509 499,617 4,155,471
07-05-2019 0.017510 0.018859 0.017470 0.017864 391,906 4,496,492
06-05-2019 0.017482 0.018559 0.016421 0.017539 440,688 4,414,645
05-05-2019 0.017928 0.018297 0.017135 0.017457 432,915 4,394,134
04-05-2019 0.018561 0.019400 0.017463 0.017968 477,296 4,522,782
03-05-2019 0.018733 0.019385 0.017871 0.018568 455,254 4,673,793
02-05-2019 0.018334 0.019619 0.017967 0.018762 399,814 4,722,551
01-05-2019 0.019234 0.019669 0.017792 0.018309 436,647 4,608,560
30-04-2019 0.017651 0.019283 0.017570 0.019283 556,058 4,853,640
29-04-2019 0.020073 0.020135 0.017570 0.017707 626,192 4,457,067
28-04-2019 0.020861 0.021095 0.019669 0.020025 478,590 5,040,602
27-04-2019 0.019151 0.021449 0.019049 0.020875 435,229 5,254,376
26-04-2019 0.017392 0.019223 0.017048 0.019124 660,585 4,813,590
25-04-2019 0.021180 0.021934 0.017327 0.017386 846,095 4,376,222
24-04-2019 0.022823 0.023732 0.020356 0.021282 628,150 5,356,880
23-04-2019 0.024043 0.024438 0.022709 0.022823 543,128 5,744,852
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Airbloc

Airbloc (ABL) is a cryptocurrency token and operates on the Ethereum platform. Airbloc has a current supply of 400,000,000 ABL with 252,042,886 ABL in circulation. The last known price of Airbloc is 0.019641 USD and is down 12.26% over the last 24 hours. It is currently trading on 10 active market(s) with 582,236 USD traded over the last 24 hours. More information can be found at https://www.airbloc.org/.
Estadísticas de Airbloc
Precio de Airbloc 0.019641 USD
ROI de Airbloc -42.21%
Nivel de mercado #485
Cap. de Mercado 4,950,414 USD
Volumen de 24 horas 582,236 USD
Acciones en circulación 252,042,886 ABL
Acciones totales 400,000,000 ABL
Acciones máximas Sin datos
Máximos en todos los tiempos 0.048935 USD
(04-09-2018)
Mínimos en todos los tiempos 0.003305 USD
(15-01-2019)
Máximos/mínimos en 52 semanas 0.048935 USD /
0.003305 USD
Máximos/mínimos en 90 días 0.024448 USD /
0.004620 USD
Máximos/mínimos en 30 días 0.024139 USD /
0.014460 USD
Máximos/mínimos en 7 días 0.024139 USD /
0.014460 USD
Máximos/mínimos en 24 horas 0.022575 USD /
0.019063 USD
Máximos/mínimos de ayer 0.024139 USD /
0.019763 USD
Apertura/cierre de ayer 0.019941 USD /
0.022439 USD
Cambio de ayer $0.002498 USD (+12.52%)
Volumen de ayer $606,450 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)