Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Airbloc Airbloc (ABL)
0.010452 USD (-0.98%)
0.00000097 BTC (0.00%)
0.00005315 ETH (1.76%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,637,842 USD
245 BTC
13,413 ETH
Volumen (24h)
96,034 USD
8.93 BTC
488.32 ETH
Acciones en circulación
252,376,219 ABL
Acciones totales
400,000,000 ABL

Datos antiguos por Airbloc

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-08-2019 0.009979 0.010730 0.009862 0.010397 65,848 2,623,834
18-08-2019 0.009503 0.010172 0.009342 0.009978 96,096 2,518,315
17-08-2019 0.009846 0.009963 0.009299 0.009499 92,019 2,397,315
16-08-2019 0.009931 0.009959 0.009481 0.009847 143,651 2,485,081
15-08-2019 0.009865 0.010052 0.009485 0.009929 446,042 2,505,878
14-08-2019 0.011095 0.011232 0.009862 0.009865 147,251 2,489,778
13-08-2019 0.011097 0.011435 0.010806 0.011158 70,400 2,815,939
12-08-2019 0.011182 0.011441 0.010900 0.011095 89,403 2,800,056
11-08-2019 0.010986 0.011517 0.010833 0.011312 90,676 2,854,799
10-08-2019 0.011094 0.011405 0.010672 0.011023 86,752 2,781,956
09-08-2019 0.011282 0.011595 0.010945 0.011094 109,733 2,799,854
08-08-2019 0.011849 0.012132 0.011075 0.011296 107,874 2,850,779
07-08-2019 0.012180 0.012380 0.011811 0.011849 128,635 2,990,319
06-08-2019 0.012903 0.013133 0.012008 0.012164 163,079 3,069,859
05-08-2019 0.012432 0.013539 0.012407 0.012881 175,128 3,250,918
04-08-2019 0.012586 0.012908 0.012175 0.012437 159,342 3,138,904
03-08-2019 0.012407 0.013066 0.012112 0.012593 152,362 3,178,085
02-08-2019 0.012780 0.013057 0.012281 0.012407 129,878 3,131,286
01-08-2019 0.012278 0.012782 0.011626 0.012782 124,555 3,225,829
31-07-2019 0.012310 0.012866 0.011883 0.012255 147,262 3,092,768
30-07-2019 0.012057 0.012604 0.011601 0.012308 123,056 3,106,300
29-07-2019 0.012149 0.012489 0.011528 0.012059 224,571 3,043,397
28-07-2019 0.012157 0.012821 0.011771 0.012181 180,003 3,074,162
27-07-2019 0.013000 0.013643 0.012109 0.012187 219,799 3,075,780
26-07-2019 0.013208 0.013252 0.012504 0.013000 203,535 3,280,767
25-07-2019 0.012432 0.014386 0.012337 0.013197 228,899 3,330,703
24-07-2019 0.011686 0.013204 0.011278 0.012443 323,328 3,140,360
23-07-2019 0.014351 0.014514 0.011621 0.011686 556,936 2,949,181
22-07-2019 0.013381 0.015905 0.012882 0.014367 432,687 3,625,982
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Airbloc

Airbloc (ABL) is a cryptocurrency token and operates on the Ethereum platform. Airbloc has a current supply of 400,000,000 ABL with 252,376,219 ABL in circulation. The last known price of Airbloc is 0.010452 USD and is down 0.98% over the last 24 hours. It is currently trading on 10 active market(s) with 96,034 USD traded over the last 24 hours. More information can be found at https://www.airbloc.org/.
Estadísticas de Airbloc
Precio de Airbloc 0.010452 USD
ROI de Airbloc -69.25%
Nivel de mercado #528
Cap. de Mercado 2,637,842 USD
Volumen de 24 horas 96,034 USD
Acciones en circulación 252,376,219 ABL
Acciones totales 400,000,000 ABL
Acciones máximas Sin datos
Máximos en todos los tiempos 0.048935 USD
(04-09-2018)
Mínimos en todos los tiempos 0.003305 USD
(15-01-2019)
Máximos/mínimos en 52 semanas 0.048935 USD /
0.003305 USD
Máximos/mínimos en 90 días 0.031424 USD /
0.009299 USD
Máximos/mínimos en 30 días 0.015905 USD /
0.009299 USD
Máximos/mínimos en 7 días 0.011232 USD /
0.009299 USD
Máximos/mínimos en 24 horas 0.010800 USD /
0.010189 USD
Máximos/mínimos de ayer Sin datos
Apertura/cierre de ayer Sin datos
Cambio de ayer Sin datos
Volumen de ayer Sin datos

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)