×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,904Mercados:  20,818Cap. de Mercado:  $204,915,162,546Volumen de 24 horas:  $48,718,154,661Dominio BTC:  66.9%
Cap. de Mercado:  $204,915,162,546Volumen de 24 horas:  $48,718,154,661Dominio BTC:  66.9%Criptomonedas:  4,904Mercados:  20,818

Airbloc (ABL)

$0.007185 USD (0.15%)
0.00000095 BTC (0.00%)
0.00004791 ETH (-0.37%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,813,328 USD
    239.54497203 BTC
    12,091 ETH
  • Volumen (24h)
    $767,064 USD
    101.33103474 BTC
    5,115 ETH
  • Acciones en circulación
    252,376,219 ABL
  • Acciones totales
    400,000,000 ABL
  • Historical data for Airbloc

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 07, 2019
    0.007151
    0.007510
    0.007063
    0.007243
    658,941
    1,827,890
    Dec 06, 2019
    0.007113
    0.007205
    0.007023
    0.007151
    1,134,113
    1,804,810
    Dec 05, 2019
    0.007124
    0.008034
    0.006948
    0.007108
    1,307,356
    1,793,899
    Dec 04, 2019
    0.007409
    0.008053
    0.007081
    0.007123
    2,200,787
    1,797,695
    Dec 03, 2019
    0.007129
    0.007506
    0.006975
    0.007414
    890,837
    1,871,104
    Dec 02, 2019
    0.007011
    0.008476
    0.006971
    0.007129
    1,204,566
    1,799,156
    Dec 01, 2019
    0.007936
    0.008583
    0.006854
    0.007009
    1,561,783
    1,768,860
    Nov 30, 2019
    0.008057
    0.008123
    0.007349
    0.007931
    952,429
    2,001,539
    Nov 29, 2019
    0.007046
    0.008495
    0.006922
    0.008041
    1,493,240
    2,029,464
    Nov 28, 2019
    0.006043
    0.007558
    0.005881
    0.007045
    1,128,484
    1,778,092
    Nov 27, 2019
    0.005701
    0.006151
    0.005410
    0.006033
    1,986,760
    1,522,576
    Nov 26, 2019
    0.005812
    0.005965
    0.005682
    0.005707
    1,525,520
    1,440,417
    Nov 25, 2019
    0.006440
    0.006459
    0.005515
    0.005812
    2,102,203
    1,466,796
    Nov 24, 2019
    0.006017
    0.007063
    0.006001
    0.006440
    1,368,111
    1,625,416
    Nov 23, 2019
    0.006123
    0.006807
    0.005721
    0.006022
    1,118,477
    1,519,777
    Nov 22, 2019
    0.006610
    0.006949
    0.005926
    0.006049
    303,504,174
    1,526,722
    Nov 21, 2019
    0.007504
    0.008633
    0.006531
    0.006610
    1,327,552
    1,668,250
    Nov 20, 2019
    0.007534
    0.008233
    0.007140
    0.007504
    1,311,946
    1,893,927
    Nov 19, 2019
    0.008825
    0.008978
    0.007506
    0.007534
    1,880,602
    1,901,344
    Nov 18, 2019
    0.009498
    0.009508
    0.008553
    0.008830
    2,200,532
    2,228,456
    Nov 17, 2019
    0.009685
    0.009859
    0.009380
    0.009506
    1,308,929
    2,399,028
    Nov 16, 2019
    0.009514
    0.009711
    0.009338
    0.009685
    1,181,260
    2,444,294
    Nov 15, 2019
    0.008104
    0.009561
    0.007991
    0.009532
    1,796,444
    2,405,545
    Nov 14, 2019
    0.007656
    0.008232
    0.007622
    0.008110
    1,534,405
    2,046,816
    Nov 13, 2019
    0.007529
    0.007730
    0.007490
    0.007648
    1,462,430
    1,930,208
    Nov 12, 2019
    0.007571
    0.007908
    0.007021
    0.007531
    1,513,615
    1,900,615
    Nov 11, 2019
    0.007828
    0.007933
    0.006797
    0.007569
    1,240,135
    1,910,278
    Nov 10, 2019
    0.006374
    0.008108
    0.006361
    0.007848
    1,384,097
    1,980,604
    Nov 09, 2019
    0.006194
    0.006751
    0.006165
    0.006374
    680,214
    1,608,535
    Nov 08, 2019
    0.005812
    0.006633
    0.005765
    0.006187
    1,287,425
    1,561,436

Acerca de Airbloc

Airbloc (ABL) is a cryptocurrency token and operates on the Ethereum platform. Airbloc has a current supply of 400,000,000 with 252,376,219.415 in circulation. The last known price of Airbloc is $0.007185 USD and is up 0.15% over the last 24 hours. It is currently trading on 11 active market(s) with $767,064.439 traded over the last 24 hours. More information can be found at https://www.airbloc.org/.

Estadísticas de Airbloc

Airbloc Price
$0.007185 USD
Airbloc ROI
-78.86%
Nivel de mercado
#690
Cap. de Mercado
$1,813,328 USD
Volumen de 24 horas
$767,064 USD
Acciones en circulación
252,376,219 ABL
Acciones totales
400,000,000 ABL
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.048936 USD
(Sep 04, 2018)
Mínimos en todos los tiempos
$0.003299 USD
(Jan 15, 2019)
Máximos/mínimos en 52 semanas
$0.031424 USD /
$0.003305 USD
Máximos/mínimos en 90 días
$0.011389 USD /
$0.004164 USD
Máximos/mínimos en 30 días
$0.009859 USD /
$0.005410 USD
Máximos/mínimos en 7 días
$0.008476 USD /
$0.006854 USD
Máximos/mínimos en 24 horas
$0.007510 USD /
$0.007063 USD
Máximos/mínimos de ayer
$0.007510 USD /
$0.007063 USD
Apertura/cierre de ayer
$0.007151 USD /
$0.007243 USD
Cambio de ayer
$0.000092 USD (1.29%)
Volumen de ayer
$658,941 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.