×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,835Mercados:  20,875Cap. de Mercado:  $230,085,500,513Volumen de 24 horas:  $73,809,163,625Dominio BTC:  65.9%
Cap. de Mercado:  $230,085,500,513Volumen de 24 horas:  $73,809,163,625Dominio BTC:  65.9%Criptomonedas:  4,835Mercados:  20,875

AiLink Token (ALI)

$0.000014 USD (3.74%)
1.683e-9 BTC (5.53%)
0.00000008 ETH (5.11%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $71,657.94 USD
    8.52389828 BTC
    393.26655625 ETH
  • Volumen (24h)
    $4,192.74 USD
    0.49873776 BTC
    23.01023253 ETH
  • Acciones en circulación
    5,063,904,986 ALI
  • Acciones totales
    10,000,000,000 ALI
  • Historical data for AiLink Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 18, 2019
    0.000013
    0.000015
    0.000013
    0.000013
    4,146.84
    67,667.96
    Nov 17, 2019
    0.000013
    0.000015
    0.000013
    0.000014
    4,017.28
    68,472.39
    Nov 16, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    4,230.88
    66,037.32
    Nov 15, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    3,977.31
    65,459.36
    Nov 14, 2019
    0.000014
    0.000014
    0.000013
    0.000014
    4,146.61
    68,947.10
    Nov 13, 2019
    0.000013
    0.000014
    0.000013
    0.000014
    4,165.39
    71,356.78
    Nov 12, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    4,186.66
    67,712.28
    Nov 11, 2019
    0.000014
    0.000014
    0.000013
    0.000013
    1,519.46
    67,663.78
    Nov 10, 2019
    0.000013
    0.000014
    0.000013
    0.000014
    2,818.38
    68,739.92
    Nov 09, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    4,154.02
    67,008.82
    Nov 08, 2019
    0.000014
    0.000014
    0.000013
    0.000013
    4,155.94
    67,141.54
    Nov 07, 2019
    0.000018
    0.000019
    0.000013
    0.000014
    4,413.46
    68,378.53
    Nov 06, 2019
    0.000023
    0.000024
    0.000013
    0.000017
    5,527.26
    87,850.01
    Nov 05, 2019
    0.000023
    0.000024
    0.000022
    0.000023
    7,086.19
    115,846
    Nov 04, 2019
    0.000023
    0.000025
    0.000022
    0.000023
    7,167.06
    114,418
    Nov 03, 2019
    0.000023
    0.000024
    0.000022
    0.000023
    6,123.59
    114,723
    Nov 02, 2019
    0.000018
    0.000023
    0.000017
    0.000023
    5,725.58
    116,007
    Nov 01, 2019
    0.000026
    0.000030
    0.000018
    0.000018
    8,016.43
    92,968.12
    Oct 31, 2019
    0.000026
    0.000027
    0.000025
    0.000027
    8,042.74
    134,733
    Oct 30, 2019
    0.000025
    0.000028
    0.000024
    0.000026
    7,859.79
    133,508
    Oct 29, 2019
    0.000023
    0.000026
    0.000023
    0.000026
    8,409.73
    129,624
    Oct 28, 2019
    0.000033
    0.000035
    0.000010
    0.000023
    7,281.67
    118,028
    Oct 27, 2019
    0.000033
    0.000035
    0.000032
    0.000033
    10,123.23
    169,420
    Oct 26, 2019
    0.000034
    0.000036
    0.000032
    0.000033
    9,955.82
    166,591
    Oct 25, 2019
    0.000030
    0.000034
    0.000030
    0.000034
    10,141.45
    170,206
    Oct 24, 2019
    0.000030
    0.000030
    0.000030
    0.000030
    7,281.90
    152,215
    Oct 23, 2019
    0.000032
    0.000033
    0.000029
    0.000030
    8,909.61
    151,849
    Oct 22, 2019
    0.000024
    0.000033
    0.000014
    0.000032
    2,838.15
    162,563
    Oct 21, 2019
    0.000025
    0.000026
    0.000024
    0.000024
    3,121.83
    119,779
    Oct 20, 2019
    0.000029
    0.000029
    0.000023
    0.000025
    6,871.02
    127,843
    Oct 19, 2019
    0.000030
    0.000030
    0.000028
    0.000029
    5,568.26
    147,516

Acerca de AiLink Token

AiLink Token (ALI) is a cryptocurrency token and operates on the Ethereum platform. AiLink Token has a current supply of 10,000,000,000 with 5,063,904,985.847 in circulation. The last known price of AiLink Token is $0.000014 USD and is up 3.74% over the last 24 hours. It is currently trading on 3 active market(s) with $4,192.74 traded over the last 24 hours. More information can be found at http://ailink.in.

Estadísticas de AiLink Token

AiLink Token Price
$0.000014 USD
AiLink Token ROI
-99.75%
Nivel de mercado
#1543
Cap. de Mercado
$71,657.94 USD
Volumen de 24 horas
$4,192.74 USD
Acciones en circulación
5,063,904,986 ALI
Acciones totales
10,000,000,000 ALI
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.005761 USD
(Sep 05, 2018)
Mínimos en todos los tiempos
$0.000010 USD
(Oct 28, 2019)
Máximos/mínimos en 52 semanas
$0.000739 USD /
$0.000010 USD
Máximos/mínimos en 90 días
$0.000232 USD /
$0.000010 USD
Máximos/mínimos en 30 días
$0.000036 USD /
$0.000010 USD
Máximos/mínimos en 7 días
$0.000015 USD /
$0.000013 USD
Máximos/mínimos en 24 horas
$0.000015 USD /
$0.000013 USD
Máximos/mínimos de ayer
$0.000015 USD /
$0.000013 USD
Apertura/cierre de ayer
$0.000013 USD /
$0.000013 USD
Cambio de ayer
$4.09e-7 USD (3.16%)
Volumen de ayer
$4,146.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.