Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
AIDUS TOKEN AIDUS TOKEN (AID)
0.004536 USD (1.01%)
0.00000054 BTC (1.41%)
0.00002432 ETH (-0.66%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
907,225 USD
108 BTC
4,864 ETH
Volumen (24h)
7,230 USD
0.86 BTC
38.76 ETH
Acciones en circulación
200,000,000 AID
Acciones totales
20,000,000,000 AID
Acciones máximas
20,000,000,000 AID

Datos antiguos por AIDUS TOKEN

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
13-10-2019 0.004980 0.006021 0.004393 0.004398 28,497 879,537
12-10-2019 0.005508 0.005973 0.004932 0.004988 6,555 997,515
11-10-2019 0.005952 0.006354 0.004838 0.005512 10,523 1,102,407
10-10-2019 0.005983 0.006279 0.005002 0.005953 8,078 1,190,681
09-10-2019 0.006171 0.006198 0.005453 0.005982 7,465 1,196,496
08-10-2019 0.006650 0.006921 0.005738 0.006171 17,287 1,234,133
07-10-2019 0.006661 0.006689 0.006570 0.006652 5,084 1,330,422
06-10-2019 0.006602 0.006714 0.006594 0.006664 5,408 1,332,795
05-10-2019 0.005849 0.006633 0.005846 0.006603 5,333 1,320,692
04-10-2019 0.006020 0.006088 0.005365 0.005849 5,725 1,169,737
03-10-2019 0.004420 0.006526 0.004407 0.006020 6,460 1,203,949
02-10-2019 0.006935 0.006973 0.002330 0.004422 41,490 884,374
01-10-2019 0.006923 0.006981 0.006886 0.006935 968 1,386,903
30-09-2019 0.007136 0.007279 0.006886 0.006922 2,279 1,384,366
29-09-2019 0.007152 0.007386 0.007126 0.007136 2,827 1,427,191
28-09-2019 0.006448 0.007192 0.006423 0.007150 2,999 1,429,950
27-09-2019 0.008659 0.009157 0.005024 0.006448 43,080 1,289,628
26-09-2019 0.008880 0.009055 0.008627 0.008662 3,722 1,732,390
25-09-2019 0.009871 0.009871 0.008633 0.008880 10,420 1,776,089
24-09-2019 0.009293 0.011161 0.009161 0.009883 22,216 1,976,617
23-09-2019 0.009470 0.009611 0.009263 0.009297 4,301 1,859,455
22-09-2019 0.009563 0.009584 0.008779 0.009470 9,894 1,894,018
21-09-2019 0.009027 0.010078 0.008634 0.009564 18,167 1,912,889
20-09-2019 0.008014 0.009223 0.007880 0.009031 11,608 1,806,171
19-09-2019 0.009125 0.015184 0.007910 0.008023 114,824 1,604,594
18-09-2019 0.009027 0.010208 0.008928 0.009126 14,285 1,825,266
17-09-2019 0.008754 0.009167 0.008308 0.009021 10,748 1,804,261
16-09-2019 0.009566 0.009610 0.008726 0.008751 5,548 1,750,153
15-09-2019 0.008857 0.009647 0.008818 0.009566 13,121 1,913,120
14-09-2019 0.008713 0.009117 0.008115 0.008856 3,088 1,771,294
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de AIDUS TOKEN

AIDUS TOKEN (AID) is a cryptocurrency token and operates on the Ethereum platform. AIDUS TOKEN has a current supply of 20,000,000,000 AID with 200,000,000 AID in circulation. The last known price of AIDUS TOKEN is 0.004536 USD and is up 1.01% over the last 24 hours. It is currently trading on 3 active market(s) with 7,230 USD traded over the last 24 hours. More information can be found at https://aidus.io.
Estadísticas de AIDUS TOKEN
Precio de AIDUS TOKEN 0.004536 USD
ROI de AIDUS TOKEN -55.78%
Nivel de mercado #924
Cap. de Mercado 907,225 USD
Volumen de 24 horas 7,230 USD
Acciones en circulación 200,000,000 AID
Acciones totales 20,000,000,000 AID
Acciones máximas 20,000,000,000 AID
Máximos en todos los tiempos 0.033307 USD
(23-06-2019)
Mínimos en todos los tiempos 0.002330 USD
(02-10-2019)
Máximos/mínimos en 52 semanas 0.033307 USD /
0.002330 USD
Máximos/mínimos en 90 días 0.015184 USD /
0.002330 USD
Máximos/mínimos en 30 días 0.015184 USD /
0.002330 USD
Máximos/mínimos en 7 días 0.006921 USD /
0.004357 USD
Máximos/mínimos en 24 horas 0.005018 USD /
0.004357 USD
Máximos/mínimos de ayer 0.006021 USD /
0.004393 USD
Apertura/cierre de ayer 0.004980 USD /
0.004398 USD
Cambio de ayer $-0.000583 USD (-11.70%)
Volumen de ayer $28,497 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)