×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,760Cap. de Mercado:  $281,164,527,459Volumen de 24 horas:  $144,140,715,248Dominio BTC:  62.7%
Cap. de Mercado:  $281,164,527,459Volumen de 24 horas:  $144,140,715,248Dominio BTC:  62.7%Criptomonedas:  5,140Mercados:  20,760

AIDUS TOKEN (AIDUS)

$0.003009 USD (-6.72%)
0.00000031 BTC (-7.28%)
0.00001139 ETH (-8.89%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,317,651 USD
    136.26422512 BTC
    4,986 ETH
  • Volumen (24h)
    $18,712.16 USD
    1.93510805 BTC
    70.80547218 ETH
  • Acciones en circulación
    437,852,797 AIDUS
  • Acciones totales
    10,000,000,000 AIDUS
  • Acciones máximas
    10,000,000,000 AIDUS
  • Historical data for AIDUS TOKEN

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 21, 2020
    0.003267
    0.003268
    0.002628
    0.002634
    18,988.46
    1,153,380
    Feb 20, 2020
    0.003017
    0.003382
    0.002587
    0.003272
    21,792.07
    1,432,796
    Feb 19, 2020
    0.002406
    0.003316
    0.002406
    0.003016
    21,120.74
    1,320,736
    Feb 18, 2020
    0.003296
    0.003475
    0.002366
    0.002407
    43,022.91
    1,053,702
    Feb 17, 2020
    0.003276
    0.003442
    0.003207
    0.003296
    26,244.12
    1,443,119
    Feb 16, 2020
    0.003120
    0.003303
    0.003118
    0.003271
    20,637.45
    1,432,293
    Feb 15, 2020
    0.003268
    0.003310
    0.002868
    0.003120
    119,244
    1,366,039
    Feb 14, 2020
    0.003345
    0.004047
    0.003010
    0.003268
    1,208,393
    1,430,838
    Feb 13, 2020
    0.002772
    0.003674
    0.002630
    0.003347
    376,521
    1,465,672
    Feb 12, 2020
    0.003280
    0.003645
    0.002721
    0.002772
    323,558
    1,213,896
    Feb 11, 2020
    0.003024
    0.003594
    0.002848
    0.003277
    378,357
    1,434,864
    Feb 10, 2020
    0.003611
    0.003887
    0.002933
    0.003027
    124,873
    1,325,521
    Feb 09, 2020
    0.002854
    0.003722
    0.002853
    0.003611
    23,793.06
    1,580,936
    Feb 08, 2020
    0.002909
    0.003110
    0.002764
    0.002854
    206,137
    1,249,554
    Feb 07, 2020
    0.002798
    0.003014
    0.002708
    0.002909
    187,931
    1,273,588
    Feb 06, 2020
    0.003306
    0.003313
    0.002583
    0.002786
    191,482
    1,219,882
    Feb 05, 2020
    0.002839
    0.003393
    0.002369
    0.003306
    369,310
    1,447,445
    Feb 04, 2020
    0.002980
    0.003068
    0.001718
    0.002858
    317,180
    1,251,442
    Feb 03, 2020
    0.003034
    0.003623
    0.002738
    0.002980
    340,411
    1,304,979
    Feb 02, 2020
    0.002683
    0.003734
    0.002645
    0.003034
    433,393
    1,328,617
    Feb 01, 2020
    0.003104
    0.003703
    0.002443
    0.002683
    297,171
    1,174,912
    Jan 31, 2020
    0.002815
    0.003669
    0.002396
    0.003119
    358,608
    1,365,824
    Jan 30, 2020
    0.002422
    0.003916
    0.002289
    0.002816
    411,411
    1,232,881
    Jan 29, 2020
    0.002447
    0.003874
    0.002173
    0.002438
    342,401
    1,067,297
    Jan 28, 2020
    0.002096
    0.002631
    0.001901
    0.002448
    426,368
    1,071,975
    Jan 27, 2020
    0.002196
    0.002753
    0.002025
    0.002097
    630.05
    918,172
    Jan 26, 2020
    0.002072
    0.002774
    0.001662
    0.002195
    272,074
    960,927
    Jan 25, 2020
    0.001786
    0.002169
    0.001544
    0.002072
    327,066
    907,235
    Jan 24, 2020
    0.001496
    0.002003
    0.001385
    0.001797
    291,103
    786,886
    Jan 23, 2020
    0.001384
    0.002413
    0.001359
    0.001496
    248,799
    655,221
    Jan 22, 2020
    0.001849
    0.001897
    0.001312
    0.001385
    240,696
    606,218

Acerca de AIDUS TOKEN

The AIDUS Global D-Fund Platform describes itself as a decentralized fund market established on the Ethereum network. It aims to become a professional asset management platform for asset managers to use Blockchain technologies and SMART Contracts to safely and transparently create and settle P2P (Peer-to-Peer) fund agreements.

Estadísticas de AIDUS TOKEN

AIDUS TOKEN Price
$0.003009 USD
AIDUS TOKEN ROI
-94.98%
Nivel de mercado
#862
Cap. de Mercado
$1,317,651 USD
Volumen de 24 horas
$18,712.16 USD
Acciones en circulación
437,852,797 AIDUS
Acciones totales
10,000,000,000 AIDUS
Acciones máximas
10,000,000,000 AIDUS
Máximos en todos los tiempos
$0.033307 USD
(Jun 23, 2019)
Mínimos en todos los tiempos
$0.000873 USD
(Dec 30, 2019)
Máximos/mínimos en 52 semanas
$0.033307 USD /
$0.000873 USD
Máximos/mínimos en 90 días
$0.004047 USD /
$0.000873 USD
Máximos/mínimos en 30 días
$0.004047 USD /
$0.001385 USD
Máximos/mínimos en 7 días
$0.003475 USD /
$0.002366 USD
Máximos/mínimos en 24 horas
$0.003256 USD /
$0.002628 USD
Máximos/mínimos de ayer
$0.003268 USD /
$0.002628 USD
Apertura/cierre de ayer
$0.003267 USD /
$0.002634 USD
Cambio de ayer
$-0.000633 USD (-19.36%)
Volumen de ayer
$18,988.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.