×
×
Criptomonedas:  5,708Mercados:  22,827Cap. de Mercado:  $272,181,715,913Volumen de 24 horas:  $71,217,877,620Dominio BTC:  62.7%
Cap. de Mercado:  $272,181,715,913Volumen de 24 horas:  $71,217,877,620Dominio BTC:  62.7%Criptomonedas:  5,708Mercados:  22,827

Agrocoin (AGRO)

$0.044900 USD (-6.43%)
0.00000485 BTC (-4.75%)
0.00018573 ETH (-4.40%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $5,475,298 USD
    591.30706386 BTC
    22,649 ETH
  • Volumen (24h)
    $23.83 USD
    0.00257304 BTC
    0.09855454 ETH
  • Acciones en circulación
    121,944,271 AGRO
  • Acciones totales
    600,000,000 AGRO
  • Historical data for Agrocoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 08, 2020
    0.046500
    0.049800
    0.038700
    0.046900
    7.92
    5,719,186
    Jul 07, 2020
    0.041100
    0.053400
    0.038100
    0.046500
    7.90
    5,670,409
    Jul 06, 2020
    0.036100
    0.043200
    0.028900
    0.041100
    9.39
    5,011,910
    Jul 05, 2020
    0.046700
    0.060100
    0.032200
    0.036100
    5.89
    4,402,188
    Jul 04, 2020
    0.032400
    0.050000
    0.030000
    0.046700
    9.19
    5,694,797
    Jul 03, 2020
    0.057754
    0.057754
    0.030100
    0.032400
    3.97
    3,950,994
    Jul 02, 2020
    0.060400
    0.064009
    0.050500
    0.057759
    47.62
    7,043,325
    Jul 01, 2020
    0.026300
    0.110600
    0.026300
    0.060400
    3.01
    7,365,434
    Jun 30, 2020
    0.026300
    0.026300
    0.026300
    0.026300
    0
    3,207,134
    Jun 29, 2020
    0.026300
    0.026300
    0.026300
    0.026300
    0
    3,207,134
    Jun 28, 2020
    0.026300
    0.026300
    0.026300
    0.026300
    0
    3,207,134
    Jun 27, 2020
    0.026300
    0.026300
    0.026300
    0.026300
    0
    3,207,134
    Jun 26, 2020
    0.026300
    0.026300
    0.026300
    0.026300
    0
    3,207,134
    Jun 25, 2020
    0.027900
    0.027900
    0.026300
    0.026300
    0.104845
    3,207,134
    Jun 24, 2020
    0.025600
    0.027900
    0.025600
    0.027900
    0.856569
    3,402,245
    Jun 23, 2020
    0.046243
    0.047552
    0.025600
    0.025600
    0.100135
    3,121,773
    Jun 22, 2020
    0.026700
    0.046242
    0.025900
    0.046241
    15.77
    5,638,856
    Jun 21, 2020
    0.025800
    0.026800
    0.025600
    0.026700
    0.619677
    3,255,912
    Jun 20, 2020
    0.025800
    0.025800
    0.025800
    0.025800
    0
    3,146,162
    Jun 19, 2020
    0.025800
    0.027900
    0.025800
    0.025800
    1.89
    3,146,162
    Jun 18, 2020
    0.027100
    0.027700
    0.025700
    0.025800
    0.902818
    3,146,162
    Jun 17, 2020
    0.052601
    0.052672
    0.026100
    0.027100
    0.422579
    3,304,690
    Jun 16, 2020
    0.025400
    0.052947
    0.025400
    0.052577
    26.95
    6,411,451
    Jun 15, 2020
    0.020000
    0.025400
    0.020000
    0.025400
    0.100109
    3,097,384
    Jun 14, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    2,438,885
    Jun 13, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    2,438,885
    Jun 12, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    2,438,885
    Jun 11, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    2,438,885
    Jun 10, 2020
    0.059587
    0.059715
    0.020000
    0.020000
    32.76
    2,438,885
    Jun 09, 2020
    0.060796
    0.060796
    0.058876
    0.059581
    30.21
    7,265,615

Acerca de Agrocoin

AGROCOIN is a project that aims to create a P2P platform where people and companies can directly credit each other without intermediaries.

Estadísticas de Agrocoin

Agrocoin Price$0.044900 USD
Agrocoin ROI
-70.07%
Nivel de mercado#533
Cap. de Mercado$5,475,298 USD
Volumen de 24 horas$23.83 USD
Acciones en circulación121,944,271 AGRO
Acciones totales600,000,000 AGRO
Acciones máximasSin datos
Máximos en todos los tiempos
$6.21 USD
(Sep 24, 2019)
Mínimos en todos los tiempos
$0.010000 USD
(Apr 15, 2020)
Máximos/mínimos en 52 semanas
$6.50 USD /
$0.010000 USD
Máximos/mínimos en 90 días
$0.120919 USD /
$0.010000 USD
Máximos/mínimos en 30 días
$0.110600 USD /
$0.020000 USD
Máximos/mínimos en 7 días
$0.060100 USD /
$0.028900 USD
Máximos/mínimos en 24 horas
$0.049800 USD /
$0.028900 USD
Máximos/mínimos de ayer
$0.049800 USD /
$0.038700 USD
Apertura/cierre de ayer
$0.046500 USD /
$0.046900 USD
Cambio de ayer$0.000400 USD (0.86%)
Volumen de ayer$7.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.