Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Agrello Agrello (DLT)
0.049810 USD (5.13%)
0.00000498 BTC (8.79%)
0.00026509 ETH (8.66%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,282,597 USD
428 BTC
22,793 ETH
Volumen (24h)
305,857 USD
30.59 BTC
1,628 ETH
Acciones en circulación
85,978,873 DLT
Acciones totales
130,271,020 DLT

Datos antiguos por Agrello

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-08-2019 0.048491 0.049332 0.046468 0.047127 128,354 4,051,941
22-08-2019 0.047858 0.051185 0.045145 0.048491 444,347 4,169,185
21-08-2019 0.047516 0.049973 0.043414 0.047858 431,154 4,114,769
20-08-2019 0.046287 0.049501 0.045033 0.047516 275,051 4,085,347
19-08-2019 0.045505 0.047856 0.045363 0.046287 74,129 3,979,722
18-08-2019 0.046077 0.047357 0.044816 0.045484 54,114 3,910,690
17-08-2019 0.045457 0.046545 0.044639 0.046081 88,132 3,961,991
16-08-2019 0.046440 0.046730 0.043871 0.045447 141,749 3,907,498
15-08-2019 0.045327 0.046597 0.042513 0.046434 160,588 3,992,383
14-08-2019 0.051789 0.052565 0.044938 0.045327 219,665 3,897,187
13-08-2019 0.052425 0.053841 0.050585 0.051798 130,209 4,453,554
12-08-2019 0.051449 0.053753 0.050797 0.052416 233,081 4,506,637
11-08-2019 0.053678 0.055259 0.051225 0.051433 303,793 4,422,175
10-08-2019 0.050884 0.055213 0.049911 0.053360 376,514 4,587,832
09-08-2019 0.055784 0.058663 0.050661 0.050884 490,362 4,374,988
08-08-2019 0.054966 0.056646 0.053809 0.056150 174,849 4,827,698
07-08-2019 0.056336 0.059770 0.054007 0.054966 227,937 4,725,942
06-08-2019 0.058819 0.059844 0.055561 0.056349 229,498 4,844,799
05-08-2019 0.061489 0.061822 0.056925 0.058873 357,478 5,061,834
04-08-2019 0.061533 0.066432 0.060175 0.061501 204,878 5,287,797
03-08-2019 0.062164 0.063421 0.060861 0.061533 165,390 5,290,579
02-08-2019 0.061106 0.066241 0.060546 0.062176 747,191 5,345,857
01-08-2019 0.059353 0.063463 0.058003 0.060995 559,677 5,244,300
31-07-2019 0.061284 0.061534 0.057816 0.059146 511,736 5,085,279
30-07-2019 0.064803 0.065232 0.060071 0.061299 612,308 5,270,432
29-07-2019 0.065451 0.073165 0.064396 0.064800 1,888,111 5,571,473
28-07-2019 0.058409 0.067289 0.055952 0.065194 837,497 5,605,289
27-07-2019 0.063798 0.064986 0.057393 0.058550 131,268 5,034,062
26-07-2019 0.061372 0.063812 0.058956 0.063798 132,983 5,485,277
25-07-2019 0.059923 0.062606 0.059639 0.061372 233,352 5,276,657
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Agrello

Agrello (DLT) is a cryptocurrency token and operates on the Ethereum platform. Agrello has a current supply of 130,271,020 DLT with 85,978,873 DLT in circulation. The last known price of Agrello is 0.049810 USD and is up 5.13% over the last 24 hours. It is currently trading on 6 active market(s) with 305,857 USD traded over the last 24 hours. More information can be found at https://www.agrello.io/.
Estadísticas de Agrello
Precio de Agrello 0.049810 USD
ROI de Agrello -87.58%
Nivel de mercado #419
Cap. de Mercado 4,282,597 USD
Volumen de 24 horas 305,857 USD
Acciones en circulación 85,978,873 DLT
Acciones totales 130,271,020 DLT
Acciones máximas Sin datos
Máximos en todos los tiempos 1.72 USD
(11-01-2018)
Mínimos en todos los tiempos 0.028082 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.176580 USD /
0.028127 USD
Máximos/mínimos en 90 días 0.142197 USD /
0.042513 USD
Máximos/mínimos en 30 días 0.073165 USD /
0.042513 USD
Máximos/mínimos en 7 días 0.052463 USD /
0.043414 USD
Máximos/mínimos en 24 horas 0.052463 USD /
0.046468 USD
Máximos/mínimos de ayer 0.049332 USD /
0.046468 USD
Apertura/cierre de ayer 0.048491 USD /
0.047127 USD
Cambio de ayer $-0.001364 USD (-2.81%)
Volumen de ayer $128,354 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)