Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Agrello Agrello (DLT)
0.119728 USD (0.81%)
0.00001279 BTC (-2.36%)
0.00043674 ETH (-0.28%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
10,294,109 USD
1,099 BTC
37,551 ETH
Volumen (24h)
468,968 USD
50.09 BTC
1,711 ETH
Acciones en circulación
85,978,873 DLT
Acciones totales
130,271,020 DLT

Datos antiguos por Agrello

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-06-2019 0.118766 0.132317 0.116458 0.117790 1,678,393 10,127,467
15-06-2019 0.117265 0.122452 0.115831 0.118766 624,467 10,211,359
14-06-2019 0.123164 0.127154 0.111181 0.117209 1,285,772 10,077,534
13-06-2019 0.126721 0.133832 0.122396 0.122786 1,972,902 10,556,964
12-06-2019 0.124358 0.130628 0.120746 0.126362 1,063,032 10,864,452
11-06-2019 0.121594 0.128406 0.114361 0.124358 1,588,067 10,692,199
10-06-2019 0.116405 0.131209 0.114281 0.121688 4,654,764 10,462,569
09-06-2019 0.111725 0.119846 0.107509 0.116971 2,259,265 10,057,077
08-06-2019 0.111426 0.116886 0.108595 0.111725 814,798 9,605,990
07-06-2019 0.108132 0.112939 0.107032 0.111452 559,010 9,582,533
06-06-2019 0.110026 0.111698 0.102687 0.108212 450,367 9,303,982
05-06-2019 0.101590 0.111379 0.101415 0.109739 1,144,678 9,435,241
04-06-2019 0.108343 0.108479 0.098435 0.101590 646,993 8,734,574
03-06-2019 0.123133 0.125847 0.108246 0.108246 1,684,326 9,306,891
02-06-2019 0.113097 0.126458 0.111785 0.123352 1,674,862 10,605,656
01-06-2019 0.114732 0.116196 0.108902 0.113097 534,992 9,723,963
31-05-2019 0.107611 0.116751 0.106305 0.114753 591,470 9,866,309
30-05-2019 0.119607 0.126307 0.104571 0.107611 1,507,819 9,252,251
29-05-2019 0.120757 0.120947 0.112655 0.119607 622,984 10,283,676
28-05-2019 0.120390 0.125669 0.115755 0.120783 906,858 10,384,769
27-05-2019 0.117682 0.121665 0.112724 0.120999 956,258 10,403,391
26-05-2019 0.121572 0.125799 0.113289 0.117642 1,152,121 10,114,701
25-05-2019 0.127383 0.130236 0.119805 0.121572 980,114 10,452,637
24-05-2019 0.131770 0.140604 0.126882 0.127383 1,442,758 10,952,253
23-05-2019 0.123747 0.137340 0.117747 0.131444 1,583,087 11,301,397
22-05-2019 0.124691 0.145548 0.120680 0.123905 2,413,183 10,653,172
21-05-2019 0.120666 0.132892 0.118971 0.124711 2,036,833 10,722,493
20-05-2019 0.123395 0.125739 0.114118 0.120727 1,384,484 10,379,934
19-05-2019 0.113712 0.125756 0.113118 0.123383 1,798,621 10,608,293
18-05-2019 0.107273 0.126991 0.104925 0.113671 2,866,033 9,773,282
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Agrello

Agrello (DLT) is a cryptocurrency token and operates on the Ethereum platform. Agrello has a current supply of 130,271,020 DLT with 85,978,873 DLT in circulation. The last known price of Agrello is 0.119728 USD and is up 0.81% over the last 24 hours. It is currently trading on 7 active market(s) with 468,968 USD traded over the last 24 hours. More information can be found at https://www.agrello.io/.
Estadísticas de Agrello
Precio de Agrello 0.119728 USD
ROI de Agrello -70.14%
Nivel de mercado #338
Cap. de Mercado 10,294,109 USD
Volumen de 24 horas 468,968 USD
Acciones en circulación 85,978,873 DLT
Acciones totales 130,271,020 DLT
Acciones máximas Sin datos
Máximos en todos los tiempos 1.72 USD
(11-01-2018)
Mínimos en todos los tiempos 0.028127 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.176580 USD /
0.028127 USD
Máximos/mínimos en 90 días 0.145548 USD /
0.068972 USD
Máximos/mínimos en 30 días 0.145548 USD /
0.098435 USD
Máximos/mínimos en 7 días 0.133832 USD /
0.111181 USD
Máximos/mínimos en 24 horas 0.123520 USD /
0.117589 USD
Máximos/mínimos de ayer 0.132317 USD /
0.116458 USD
Apertura/cierre de ayer 0.118766 USD /
0.117790 USD
Cambio de ayer $-0.000976 USD (-0.82%)
Volumen de ayer $1,678,393 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)