×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,836Mercados:  20,893Cap. de Mercado:  $223,640,062,326Volumen de 24 horas:  $71,223,367,675Dominio BTC:  66.1%
Cap. de Mercado:  $223,640,062,326Volumen de 24 horas:  $71,223,367,675Dominio BTC:  66.1%Criptomonedas:  4,836Mercados:  20,893

Agrello (DLT)

$0.044218 USD (-0.39%)
0.00000540 BTC (0.89%)
0.00025117 ETH (1.81%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $3,801,851 USD
    464.00745795 BTC
    21,595 ETH
  • Volumen (24h)
    $88,020.56 USD
    10.74271208 BTC
    499.97158924 ETH
  • Acciones en circulación
    85,978,873 DLT
  • Acciones totales
    130,271,020 DLT
  • Historical data for Agrello

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 18, 2019
    0.047768
    0.048267
    0.044105
    0.045070
    197,145
    3,875,106
    Nov 17, 2019
    0.045507
    0.052938
    0.045423
    0.047758
    895,954
    4,106,158
    Nov 16, 2019
    0.047040
    0.048110
    0.044965
    0.045507
    192,443
    3,912,646
    Nov 15, 2019
    0.046491
    0.050382
    0.044239
    0.047026
    875,331
    4,043,264
    Nov 14, 2019
    0.044476
    0.046573
    0.043593
    0.046429
    141,186
    3,991,887
    Nov 13, 2019
    0.044685
    0.046730
    0.044007
    0.044481
    114,615
    3,824,384
    Nov 12, 2019
    0.044324
    0.046793
    0.043446
    0.044682
    269,615
    3,841,668
    Nov 11, 2019
    0.043083
    0.047371
    0.041530
    0.044322
    632,188
    3,810,733
    Nov 10, 2019
    0.041280
    0.043161
    0.040733
    0.043089
    117,184
    3,704,716
    Nov 09, 2019
    0.040469
    0.041534
    0.039969
    0.041284
    84,078.68
    3,549,547
    Nov 08, 2019
    0.043108
    0.044985
    0.039133
    0.040469
    378,748
    3,479,452
    Nov 07, 2019
    0.043109
    0.043723
    0.041751
    0.043195
    161,230
    3,713,819
    Nov 06, 2019
    0.044222
    0.044222
    0.042038
    0.043093
    135,880
    3,705,118
    Nov 05, 2019
    0.041363
    0.044272
    0.040455
    0.044054
    157,032
    3,787,753
    Nov 04, 2019
    0.042130
    0.042686
    0.040914
    0.041363
    226,090
    3,556,364
    Nov 03, 2019
    0.041080
    0.043372
    0.040927
    0.042175
    198,586
    3,626,142
    Nov 02, 2019
    0.041172
    0.042244
    0.039907
    0.041076
    54,260.66
    3,531,687
    Nov 01, 2019
    0.040672
    0.041195
    0.040031
    0.041186
    66,077.09
    3,541,130
    Oct 31, 2019
    0.041335
    0.042631
    0.039308
    0.040692
    115,216
    3,498,619
    Oct 30, 2019
    0.041249
    0.042947
    0.040790
    0.041344
    172,420
    3,554,698
    Oct 29, 2019
    0.040043
    0.045625
    0.039607
    0.041150
    398,363
    3,538,009
    Oct 28, 2019
    0.041314
    0.046828
    0.039765
    0.040036
    1,441,359
    3,442,243
    Oct 27, 2019
    0.039266
    0.041847
    0.037219
    0.041339
    215,609
    3,554,282
    Oct 26, 2019
    0.040017
    0.040389
    0.037661
    0.039280
    308,324
    3,377,213
    Oct 25, 2019
    0.038320
    0.040796
    0.037106
    0.040035
    186,150
    3,442,171
    Oct 24, 2019
    0.037027
    0.039069
    0.036367
    0.038320
    123,522
    3,294,727
    Oct 23, 2019
    0.039370
    0.041817
    0.036172
    0.037027
    145,422
    3,183,519
    Oct 22, 2019
    0.041393
    0.044080
    0.039595
    0.039595
    303,315
    3,404,376
    Oct 21, 2019
    0.039560
    0.042301
    0.039560
    0.041391
    227,637
    3,558,767
    Oct 20, 2019
    0.038145
    0.039647
    0.037343
    0.039555
    85,145.42
    3,400,901
    Oct 19, 2019
    0.037977
    0.039302
    0.037384
    0.038140
    100,932
    3,279,242

Acerca de Agrello

Agrello (DLT) is a cryptocurrency token and operates on the Ethereum platform. Agrello has a current supply of 130,271,020.036 with 85,978,873 in circulation. The last known price of Agrello is $0.044218 USD and is down -0.39% over the last 24 hours. It is currently trading on 6 active market(s) with $88,020.56 traded over the last 24 hours. More information can be found at https://www.agrello.io/.

Estadísticas de Agrello

Agrello Price
$0.044218 USD
Agrello ROI
-88.97%
Nivel de mercado
#513
Cap. de Mercado
$3,801,851 USD
Volumen de 24 horas
$88,020.56 USD
Acciones en circulación
85,978,873 DLT
Acciones totales
130,271,020 DLT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.72 USD
(Jan 11, 2018)
Mínimos en todos los tiempos
$0.028082 USD
(Dec 15, 2018)
Máximos/mínimos en 52 semanas
$0.176580 USD /
$0.028127 USD
Máximos/mínimos en 90 días
$0.060941 USD /
$0.031261 USD
Máximos/mínimos en 30 días
$0.052938 USD /
$0.036172 USD
Máximos/mínimos en 7 días
$0.052938 USD /
$0.042921 USD
Máximos/mínimos en 24 horas
$0.045744 USD /
$0.042921 USD
Máximos/mínimos de ayer
$0.048267 USD /
$0.044105 USD
Apertura/cierre de ayer
$0.047768 USD /
$0.045070 USD
Cambio de ayer
$-0.002698 USD (-5.65%)
Volumen de ayer
$197,145 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.