Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Agrello Agrello (DLT)
0.088553 USD (-16.54%)
0.00001640 BTC (-13.51%)
0.00054430 ETH (-10.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
7,613,683 USD
1,410 BTC
46,798 ETH
Volumen (24h)
673,072 USD
124.68 BTC
4,137 ETH
Acciones en circulación
85,978,873 DLT
Acciones totales
130,271,020 DLT

Datos antiguos por Agrello

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.106127 0.115184 0.103928 0.103948 609,404 8,937,339
22-04-2019 0.102847 0.116246 0.100787 0.106155 1,465,978 9,127,059
21-04-2019 0.110829 0.111808 0.099701 0.102897 488,581 8,847,008
20-04-2019 0.114292 0.117478 0.109702 0.110789 409,908 9,525,510
19-04-2019 0.108438 0.117044 0.104465 0.114292 1,164,748 9,826,708
18-04-2019 0.107723 0.112466 0.106875 0.108441 460,943 9,323,649
17-04-2019 0.106652 0.108757 0.106360 0.107860 233,099 9,273,689
16-04-2019 0.104978 0.107661 0.103874 0.106697 296,711 9,173,715
15-04-2019 0.110282 0.115251 0.102209 0.104979 699,312 9,026,003
14-04-2019 0.107276 0.111948 0.104223 0.110282 481,532 9,481,911
13-04-2019 0.106072 0.111096 0.104893 0.107276 471,518 9,223,486
12-04-2019 0.104292 0.112285 0.099369 0.105788 699,731 9,095,505
11-04-2019 0.117718 0.117836 0.094321 0.104337 1,552,902 8,970,753
10-04-2019 0.122437 0.125984 0.116593 0.117265 538,634 10,082,301
09-04-2019 0.127347 0.127347 0.116798 0.122471 547,023 10,529,925
08-04-2019 0.130258 0.134258 0.122796 0.127347 1,112,060 10,949,159
07-04-2019 0.124617 0.133278 0.124079 0.130262 1,183,387 11,199,744
06-04-2019 0.128463 0.130669 0.123109 0.124722 503,903 10,723,499
05-04-2019 0.122929 0.128525 0.122929 0.128490 391,039 11,047,426
04-04-2019 0.122941 0.130380 0.119982 0.122982 599,153 10,573,868
03-04-2019 0.129706 0.138406 0.119161 0.122914 1,583,385 10,567,990
02-04-2019 0.129066 0.138636 0.122332 0.129457 2,435,053 11,130,543
01-04-2019 0.121916 0.132885 0.120263 0.128965 1,398,334 11,088,223
31-03-2019 0.124173 0.125769 0.120068 0.121826 800,209 10,474,434
30-03-2019 0.118953 0.129372 0.116753 0.124173 1,464,304 10,676,232
29-03-2019 0.117064 0.129185 0.116563 0.119165 2,150,824 10,245,641
28-03-2019 0.112948 0.128103 0.111220 0.117064 2,885,746 10,065,072
27-03-2019 0.112340 0.126662 0.109719 0.112948 3,797,332 9,711,145
26-03-2019 0.101862 0.128588 0.098443 0.112350 6,367,739 9,659,738
25-03-2019 0.104708 0.109738 0.099618 0.102232 2,098,796 8,789,790
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Agrello

Agrello (DLT) is a cryptocurrency token and operates on the Ethereum platform. Agrello has a current supply of 130,271,020 DLT with 85,978,873 DLT in circulation. The last known price of Agrello is 0.088553 USD and is down 16.54% over the last 24 hours. It is currently trading on 7 active market(s) with 673,072 USD traded over the last 24 hours. More information can be found at https://www.agrello.io/.
Agrello Statistics
Agrello Price 0.088553 USD
Agrello ROI -77.92%
Market Rank #366
Cap. de Mercado 7,613,683 USD
24 Hour Volume 673,072 USD
Acciones en circulación 85,978,873 DLT
Acciones totales 130,271,020 DLT
Acciones máximas Sin datos
All Time High 1.72 USD
(11-01-2018)
All Time Low 0.028127 USD
(15-12-2018)
52 Week High / Low 0.356036 USD /
0.028127 USD
90 Day High / Low 0.176580 USD /
0.086763 USD
30 Day High / Low 0.138636 USD /
0.087416 USD
7 Day High / Low 0.117478 USD /
0.087416 USD
24 Hour High / Low 0.106825 USD /
0.087416 USD
Yesterday's High / Low 0.115184 USD /
0.103928 USD
Yesterday's Open / Close 0.106127 USD /
0.103948 USD
Yesterday's Change $-0.002179 USD (-2.05%)
Yesterday's Volume $609,404 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)