×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,770Cap. de Mercado:  $284,357,546,839Volumen de 24 horas:  $148,208,085,781Dominio BTC:  62.7%
Cap. de Mercado:  $284,357,546,839Volumen de 24 horas:  $148,208,085,781Dominio BTC:  62.7%Criptomonedas:  5,140Mercados:  20,770

Aeternity (AE)

$0.200007 USD (-0.04%)
0.00002044 BTC (-0.90%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $60,447,776 USD
    6,176 BTC
  • Volumen (24h)
    $17,467,911 USD
    1,785 BTC
  • Acciones en circulación
    302,228,758 AE
  • Acciones totales
    348,049,701 AE
  • Aeternity Market Pairs (Adjusted)

    #FuenteParVolumen (24h)PrecioVolumen (%)LiquidityCategoríaTipo de comisiónActualizado
    #Fuente
    #FuenteParVolumen (24h)PrecioVolumen (%)LiquidityCategoríaTipo de comisiónActualizado
    1
    $4,240,132
    $0.200467
    24.27%
    $87,425
    Spot
    Percentage
    Reciente
    2
    $2,692,923
    $0.200339
    15.42%
    -
    Spot
    Percentage
    Reciente
    3
    $947,639
    $0.200156
    5.43%
    $145
    Spot
    Percentage
    Reciente
    4
    $899,895
    $0.199835
    5.15%
    $76,297
    Spot
    Percentage
    Reciente
    5
    $531,190
    $0.199725
    3.04%
    -
    Spot
    Percentage
    Reciente
    6
    $492,023
    $0.200558
    2.82%
    -
    Spot
    Percentage
    Reciente
    7
    $471,055
    $0.199755
    2.70%
    $91,063
    Spot
    Percentage
    Reciente
    8
    $408,752
    $0.200070
    2.34%
    $9,168
    Spot
    Percentage
    Reciente
    9
    $351,373
    $0.199755
    2.01%
    -
    Spot
    Percentage
    Reciente
    10
    $341,219
    $0.199962
    1.95%
    $12,178
    Spot
    Percentage
    Reciente
    11
    $272,943
    $0.199659
    1.56%
    $1,620
    Spot
    Percentage
    Reciente
    12
    $268,287
    $0.200344
    1.54%
    -
    Spot
    Percentage
    Reciente
    13
    $264,259
    $0.199655
    1.51%
    $54,345
    Spot
    Percentage
    Reciente
    14
    $236,118
    $0.200344
    1.35%
    -
    Spot
    Percentage
    Reciente
    15
    $215,294
    $0.200344
    1.23%
    $67,126
    Spot
    Percentage
    Reciente
    16
    $127,846
    $0.200161
    0.73%
    $1,116
    Spot
    Percentage
    Reciente
    17
    $127,248
    $0.202106
    0.73%
    $85,002
    Spot
    Percentage
    Reciente
    18
    $59,729
    $0.202992
    0.34%
    -
    Spot
    Percentage
    Reciente
    19
    $58,296
    * $0.194805
    0.33%
    $60,764
    Spot
    Percentage
    Reciente
    20
    $48,663
    $0.200442
    0.28%
    $43,233
    Spot
    Percentage
    Reciente
    21
    $43,847
    $0.201290
    0.25%
    -
    Spot
    Percentage
    Reciente
    22
    $42,928
    $0.205679
    0.25%
    -
    Spot
    Percentage
    Reciente
    23
    $29,675
    $0.204658
    0.17%
    -
    Spot
    Percentage
    Reciente
    24
    $24,585
    $0.203280
    0.14%
    -
    Spot
    Percentage
    Reciente
    25
    $22,649
    $0.200339
    0.13%
    $20,188
    Spot
    Percentage
    Reciente
    26
    $17,881
    $0.203378
    0.10%
    -
    Spot
    Percentage
    Reciente
    27
    $13,828
    $0.203204
    0.08%
    -
    Spot
    Percentage
    Reciente
    28
    $9,953
    $0.200070
    0.06%
    $25,098
    Spot
    Percentage
    Reciente
    29
    $8,882
    $0.305850
    0.05%
    -
    Spot
    Percentage
    Reciente
    30
    $6,883
    $0.332902
    0.04%
    -
    Spot
    Percentage
    Reciente
    31
    $2,537
    $0.199262
    0.01%
    -
    Spot
    Percentage
    Reciente
    32
    $2,300
    $0.200886
    0.01%
    -
    Spot
    Percentage
    Reciente
    33
    $1,769
    $0.201375
    0.01%
    $15,630
    Spot
    Percentage
    Reciente
    34
    $1,504
    $0.201910
    0.01%
    $5,883
    Spot
    Percentage
    Reciente
    35
    $399
    $0.200878
    0.00%
    $3,525
    Spot
    Percentage
    Reciente
    36
    $291
    $0.202663
    0.00%
    $909
    Spot
    Percentage
    Reciente
    37
    $229
    $0.269931
    0.00%
    $1,370
    Spot
    Percentage
    Reciente
    38
    $45
    $0.200638
    0.00%
    $12,637
    Spot
    Percentage
    Reciente
    39
    $16
    $0.225112
    0.00%
    -
    Spot
    Percentage
    Reciente
    40
    $?
    $0.246540
    0.00%
    $276
    Spot
    Percentage
    Reciente
    41
    $?
    $2.15
    0.00%
    $354
    Spot
    Percentage
    Reciente
    42
    $?
    $0.206633
    0.00%
    $1,344
    Spot
    Percentage
    Reciente
    43
    $?
    $0.199072
    0.00%
    $795
    Spot
    Percentage
    Reciente
    44
    ** $?
    $0.195450
    0.00%
    $6,734
    Spot
    Unknown
    Reciente
    45
    ** $?
    * $0.796048
    0.00%
    -
    Spot
    Transaction Mining
    323 horas antes
    46
    ** $?
    * $1.01
    0.00%
    -
    Spot
    Percentage
    Reciente

    * Precio excluido

    ** Volumen excluido

Acerca de Aeternity

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Estadísticas de Aeternity

Aeternity Price
$0.200007 USD
Aeternity ROI
-70.77%
Nivel de mercado
#88
Cap. de Mercado
$60,447,776 USD
Volumen de 24 horas
$17,467,911 USD
Acciones en circulación
302,228,758 AE
Acciones totales
348,049,701 AE
Acciones máximas
Sin datos
Máximos en todos los tiempos
$5.86 USD
(Apr 29, 2018)
Mínimos en todos los tiempos
$0.124883 USD
(Jan 03, 2020)
Máximos/mínimos en 52 semanas
$0.701848 USD /
$0.124906 USD
Máximos/mínimos en 90 días
$0.273690 USD /
$0.124906 USD
Máximos/mínimos en 30 días
$0.273690 USD /
$0.157594 USD
Máximos/mínimos en 7 días
$0.217066 USD /
$0.190006 USD
Máximos/mínimos en 24 horas
$0.207128 USD /
$0.198770 USD
Máximos/mínimos de ayer
$0.206897 USD /
$0.197338 USD
Apertura/cierre de ayer
$0.197338 USD /
$0.205991 USD
Cambio de ayer
$0.008652 USD (4.38%)
Volumen de ayer
$12,644,373 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.