Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Aeternity Aeternity (AE)
0.462479 USD (-3.06%)
0.00011542 BTC (-2.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
118,053,251 USD
29,463 BTC
Volumen (24h)
34,141,890 USD
8,521 BTC
Acciones en circulación
255,261,602 AE
Acciones totales
301,082,545 AE

Datos antiguos por Aeternity

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-03-2019 0.484886 0.487344 0.471346 0.477398 32,517,532 121,797,896
23-03-2019 0.479160 0.492490 0.477006 0.484730 34,651,090 123,576,162
22-03-2019 0.469731 0.485284 0.466433 0.479118 55,594,181 122,053,108
21-03-2019 0.478756 0.498726 0.459064 0.470040 73,581,211 119,653,020
20-03-2019 0.464262 0.479818 0.456696 0.477945 79,106,501 121,572,814
19-03-2019 0.461336 0.470170 0.456168 0.465471 49,570,602 118,310,386
18-03-2019 0.463609 0.471007 0.455105 0.461484 70,609,062 117,208,699
17-03-2019 0.473761 0.474960 0.459735 0.462861 67,126,212 117,468,490
16-03-2019 0.468189 0.479611 0.462158 0.473751 67,134,648 120,141,109
15-03-2019 0.457866 0.472934 0.457591 0.469308 75,798,141 118,925,310
14-03-2019 0.439280 0.472771 0.435458 0.457216 63,927,859 115,771,269
13-03-2019 0.442288 0.445362 0.434103 0.439181 71,928,778 111,120,014
12-03-2019 0.430776 0.445864 0.420122 0.440875 69,100,234 111,461,115
11-03-2019 0.439508 0.444969 0.427147 0.430236 61,382,255 108,689,212
10-03-2019 0.443053 0.452913 0.435574 0.439705 66,555,784 110,995,937
09-03-2019 0.431359 0.445750 0.430903 0.442615 65,756,412 111,644,328
08-03-2019 0.430398 0.441554 0.426651 0.431502 60,462,233 108,757,083
07-03-2019 0.433832 0.441013 0.428607 0.430193 55,165,035 108,342,943
06-03-2019 0.439875 0.443273 0.428858 0.433946 57,460,522 109,202,605
05-03-2019 0.422289 0.442761 0.416613 0.440420 52,922,009 110,746,974
04-03-2019 0.443378 0.449745 0.413965 0.422021 49,796,695 106,036,205
03-03-2019 0.448632 0.456875 0.443096 0.444406 55,486,507 103,555,631
02-03-2019 0.458150 0.461929 0.437672 0.449103 54,569,471 104,650,078
01-03-2019 0.461870 0.470773 0.457230 0.458840 60,339,581 106,919,032
28-02-2019 0.452562 0.506899 0.449165 0.461860 63,038,195 107,622,891
27-02-2019 0.434098 0.460919 0.428435 0.452011 59,844,450 105,327,808
26-02-2019 0.426693 0.438946 0.418210 0.432586 44,774,751 100,801,295
25-02-2019 0.423006 0.432746 0.411904 0.428467 64,518,769 99,841,555
24-02-2019 0.469733 0.504121 0.417159 0.423747 61,466,838 98,741,620
23-02-2019 0.441006 0.479913 0.437754 0.468988 57,939,775 109,283,828
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Aeternity

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Aeternity Statistics
Aeternity Price 0.462479 USD
Aeternity ROI -32.42%
Market Rank #54
Cap. de Mercado 118,053,251 USD
24 Hour Volume 34,141,890 USD
Acciones en circulación 255,261,602 AE
Acciones totales 301,082,545 AE
Acciones máximas Sin datos
All Time High 5.86 USD
(29-04-2018)
All Time Low 0.155793 USD
(24-10-2017)
52 Week High / Low 5.86 USD /
0.317466 USD
90 Day High / Low 0.529211 USD /
0.352077 USD
30 Day High / Low 0.506899 USD /
0.411904 USD
7 Day High / Low 0.498726 USD /
0.455291 USD
24 Hour High / Low 0.478558 USD /
0.457033 USD
Yesterday's High / Low 0.487344 USD /
0.471346 USD
Yesterday's Open / Close 0.484886 USD /
0.477398 USD
Yesterday's Change $-0.007488 USD (-1.54%)
Yesterday's Volume $32,517,532 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)