Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Aeternity Aeternity (AE)
0.315697 USD (0.37%)
0.00002991 BTC (1.27%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
86,757,437 USD
8,219 BTC
Volumen (24h)
35,268,514 USD
3,341 BTC
Acciones en circulación
274,811,999 AE
Acciones totales
320,632,942 AE

Datos antiguos por Aeternity

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-07-2019 0.319260 0.321772 0.304942 0.309547 43,956,184 85,067,248
20-07-2019 0.305081 0.328437 0.304583 0.319599 25,914,435 87,829,550
19-07-2019 0.310119 0.311302 0.297815 0.305059 48,061,846 83,833,954
18-07-2019 0.288475 0.312013 0.284468 0.310119 30,104,352 85,217,910
17-07-2019 0.282684 0.298995 0.272876 0.288291 52,781,602 79,176,767
16-07-2019 0.320061 0.328885 0.270651 0.281647 39,108,841 77,309,437
15-07-2019 0.318028 0.329887 0.294215 0.320026 50,864,294 87,795,136
14-07-2019 0.374154 0.376304 0.314676 0.316608 23,624,234 86,809,930
13-07-2019 0.381945 0.382887 0.363817 0.374251 32,995,331 102,557,974
12-07-2019 0.369098 0.387656 0.367676 0.381738 41,112,827 104,551,800
11-07-2019 0.414522 0.414522 0.357945 0.369350 35,434,934 101,101,169
10-07-2019 0.450282 0.456600 0.401130 0.414482 29,763,004 113,394,585
09-07-2019 0.454733 0.462061 0.447872 0.450325 25,409,517 123,131,330
08-07-2019 0.456975 0.463611 0.450677 0.454626 52,612,585 124,238,813
07-07-2019 0.453614 0.463352 0.445842 0.457122 28,054,958 124,848,664
06-07-2019 0.444400 0.485153 0.442345 0.450911 46,697,874 123,082,415
05-07-2019 0.448365 0.459138 0.441373 0.444477 35,085,576 121,258,245
04-07-2019 0.461644 0.469623 0.447396 0.448375 42,860,361 122,252,465
03-07-2019 0.454979 0.468659 0.445017 0.461284 23,572,853 125,701,782
02-07-2019 0.463752 0.468267 0.422561 0.454960 57,774,705 123,905,226
01-07-2019 0.466390 0.477790 0.445102 0.464347 35,182,268 126,390,230
30-06-2019 0.502522 0.511223 0.463783 0.467085 23,565,884 127,060,544
29-06-2019 0.504374 0.504633 0.478364 0.501462 50,703,034 136,334,574
28-06-2019 0.465661 0.507852 0.463904 0.503827 37,782,566 136,898,200
27-06-2019 0.543652 0.544255 0.445877 0.464931 46,016,695 126,256,168
26-06-2019 0.571775 0.611200 0.536221 0.543322 36,376,504 147,458,673
25-06-2019 0.604190 0.605231 0.538661 0.571775 50,975,596 155,092,586
24-06-2019 0.515746 0.650016 0.504742 0.604599 84,696,201 163,901,924
23-06-2019 0.520457 0.532895 0.509843 0.515746 39,521,455 139,730,275
22-06-2019 0.513017 0.539931 0.507611 0.520316 42,684,140 140,885,667
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Aeternity

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Estadísticas de Aeternity
Precio de Aeternity 0.315697 USD
ROI de Aeternity -53.87%
Nivel de mercado #79
Cap. de Mercado 86,757,437 USD
Volumen de 24 horas 35,268,514 USD
Acciones en circulación 274,811,999 AE
Acciones totales 320,632,942 AE
Acciones máximas Sin datos
Máximos en todos los tiempos 5.86 USD
(29-04-2018)
Mínimos en todos los tiempos 0.155793 USD
(24-10-2017)
Máximos/mínimos en 52 semanas 2.12 USD /
0.270651 USD
Máximos/mínimos en 90 días 0.650016 USD /
0.270651 USD
Máximos/mínimos en 30 días 0.650016 USD /
0.270651 USD
Máximos/mínimos en 7 días 0.329887 USD /
0.270651 USD
Máximos/mínimos en 24 horas 0.316330 USD /
0.304942 USD
Máximos/mínimos de ayer 0.321772 USD /
0.304942 USD
Apertura/cierre de ayer 0.319260 USD /
0.309547 USD
Cambio de ayer $-0.009713 USD (-3.04%)
Volumen de ayer $43,956,184 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)