Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Aeternity Aeternity (AE)
0.540685 USD (1.19%)
0.00006921 BTC (2.27%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
143,610,315 USD
18,382 BTC
Volumen (24h)
46,706,079 USD
5,978 BTC
Acciones en circulación
265,608,333 AE
Acciones totales
311,429,276 AE

Datos antiguos por Aeternity

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-05-2019 0.532156 0.552045 0.523327 0.543374 40,981,824 144,278,287
20-05-2019 0.554984 0.555651 0.511093 0.531998 36,039,549 141,169,208
19-05-2019 0.509452 0.560386 0.508618 0.553870 37,000,328 146,880,814
18-05-2019 0.519802 0.529023 0.501603 0.509478 29,634,527 135,020,243
17-05-2019 0.543648 0.552355 0.476719 0.519802 41,402,424 137,668,031
16-05-2019 0.563032 0.619135 0.516977 0.542778 22,397,082 143,661,944
15-05-2019 0.500650 0.564456 0.500141 0.563473 13,853,063 149,043,180
14-05-2019 0.494119 0.523019 0.474820 0.500442 11,363,501 132,282,545
13-05-2019 0.452898 0.510230 0.451126 0.493988 46,890,629 130,493,237
12-05-2019 0.479443 0.487362 0.450831 0.452898 41,561,554 119,561,531
11-05-2019 0.453684 0.494402 0.447736 0.479462 35,702,281 126,492,501
10-05-2019 0.454035 0.458249 0.434975 0.453684 34,091,587 119,612,959
09-05-2019 0.473524 0.480197 0.448157 0.454056 42,083,571 119,631,644
08-05-2019 0.469285 0.482371 0.465020 0.473524 38,056,246 124,677,719
07-05-2019 0.488340 0.499752 0.470300 0.470300 45,182,749 123,748,027
06-05-2019 0.463252 0.498308 0.455131 0.488575 42,470,596 128,471,728
05-05-2019 0.462493 0.471121 0.456082 0.463562 39,034,135 121,814,068
04-05-2019 0.484343 0.501252 0.457177 0.462255 38,664,994 121,389,622
03-05-2019 0.487660 0.494539 0.473158 0.484343 41,951,314 127,105,460
02-05-2019 0.463561 0.492664 0.458740 0.487533 49,688,285 127,856,199
01-05-2019 0.466391 0.471764 0.455173 0.463469 39,120,040 121,464,389
30-04-2019 0.445566 0.466486 0.439982 0.466450 36,802,402 122,163,291
29-04-2019 0.451540 0.459641 0.440198 0.445522 32,437,216 116,603,284
28-04-2019 0.459439 0.467294 0.450897 0.451312 46,955,564 118,039,867
27-04-2019 0.453317 0.471670 0.445768 0.460458 34,032,554 120,352,120
26-04-2019 0.463547 0.471874 0.435280 0.452446 40,670,283 118,177,008
25-04-2019 0.486318 0.502070 0.458229 0.462298 44,559,380 120,668,226
24-04-2019 0.537849 0.537849 0.464584 0.486598 40,274,201 126,923,958
23-04-2019 0.561129 0.576620 0.537303 0.537904 38,886,650 140,210,157
22-04-2019 0.548353 0.575689 0.537907 0.561228 40,601,620 146,190,499
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Aeternity

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Estadísticas de Aeternity
Precio de Aeternity 0.540685 USD
ROI de Aeternity -20.99%
Nivel de mercado #53
Cap. de Mercado 143,610,315 USD
Volumen de 24 horas 46,706,079 USD
Acciones en circulación 265,608,333 AE
Acciones totales 311,429,276 AE
Acciones máximas Sin datos
Máximos en todos los tiempos 5.86 USD
(29-04-2018)
Mínimos en todos los tiempos 0.155793 USD
(24-10-2017)
Máximos/mínimos en 52 semanas 3.95 USD /
0.317466 USD
Máximos/mínimos en 90 días 0.701848 USD /
0.411904 USD
Máximos/mínimos en 30 días 0.619135 USD /
0.434975 USD
Máximos/mínimos en 7 días 0.619135 USD /
0.476719 USD
Máximos/mínimos en 24 horas 0.566403 USD /
0.525914 USD
Máximos/mínimos de ayer 0.552045 USD /
0.523327 USD
Apertura/cierre de ayer 0.532156 USD /
0.543374 USD
Cambio de ayer $0.011219 USD (+2.11%)
Volumen de ayer $40,981,824 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)